Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1989 | USD | 8.376 | 8.75 | 8.376 | 8.376 | 0.5235 | 0.0 (0.0%) | 4,400 |
7 Dec 1989 | USD | 8.376 | 8.876 | 8.376 | 8.376 | 0.5235 | -0.5 (-5.63%) | 25,600 |
6 Dec 1989 | USD | 8.876 | 9.376 | 8.626 | 8.876 | 0.5547 | +0.376 (+4.42%) | 175,200 |
5 Dec 1989 | USD | 8.5 | 8.5 | 8.126 | 8.5 | 0.5312 | +0.374 (+4.60%) | 16,500 |
4 Dec 1989 | USD | 8.126 | 8.5 | 8.126 | 8.126 | 0.5079 | -0.374 (-4.40%) | 15,500 |
1 Dec 1989 | USD | 8.5 | 8.5 | 8.126 | 8.5 | 0.5312 | +0.124 (+1.48%) | 265,900 |
30 Nov 1989 | USD | 8.376 | 8.376 | 8 | 8.376 | 0.5235 | +0.376 (+4.70%) | 77,800 |
29 Nov 1989 | USD | 8 | 8.626 | 8 | 8 | 0.5 | -0.25 (-3.03%) | 16,800 |
28 Nov 1989 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.5156 | -0.5 (-5.71%) | 40,000 |
27 Nov 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.5469 | +0.25 (+2.94%) | 18,200 |
24 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | -0.126 (-1.46%) | 5,600 |
23 Nov 1989 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 0.5391 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 8.626 | 8.75 | 8.5 | 8.626 | 0.5391 | +0.126 (+1.48%) | 48,000 |
21 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 39,600 |
20 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 19,600 |
17 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 21,400 |
16 Nov 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.5469 | 0.0 (0.0%) | 105,200 |
15 Nov 1989 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 0.5469 | +0.124 (+1.44%) | 89,200 |
14 Nov 1989 | USD | 8.626 | 9 | 8.626 | 8.626 | 0.5391 | -0.124 (-1.42%) | 33,200 |
13 Nov 1989 | USD | 8.75 | 9.126 | 8.25 | 8.75 | 0.5469 | +0.624 (+7.68%) | 333,900 |
10 Nov 1989 | USD | 8.126 | 8.376 | 7.75 | 8.126 | 0.5079 | +0.376 (+4.85%) | 51,700 |
9 Nov 1989 | USD | 7.75 | 8.126 | 7.5 | 7.75 | 0.4844 | 0.0 (0.0%) | 65,800 |
8 Nov 1989 | USD | 7.75 | 7.876 | 7.5 | 7.75 | 0.4844 | 0.0 (0.0%) | 88,000 |
7 Nov 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.4844 | +0.25 (+3.33%) | 29,900 |
6 Nov 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 11,400 |
3 Nov 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 10,600 |
2 Nov 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | -0.25 (-3.23%) | 27,400 |
1 Nov 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.4844 | +0.25 (+3.33%) | 49,900 |
31 Oct 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | -0.376 (-4.77%) | 3,300 |
30 Oct 1989 | USD | 7.876 | 8.126 | 7.5 | 7.876 | 0.4923 | 0.0 (0.0%) | 29,800 |