Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1989 | USD | 7.876 | 8.126 | 7.5 | 7.876 | 0.4923 | +0.376 (+5.01%) | 103,300 |
26 Oct 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.4688 | +0.25 (+3.45%) | 5,900 |
25 Oct 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 2,000 |
24 Oct 1989 | USD | 7.25 | 7.376 | 7.126 | 7.25 | 0.4531 | -0.126 (-1.71%) | 45,900 |
23 Oct 1989 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 0.461 | 0.0 (0.0%) | 3,400 |
20 Oct 1989 | USD | 7.376 | 7.626 | 7.376 | 7.376 | 0.461 | -0.25 (-3.28%) | 11,800 |
19 Oct 1989 | USD | 7.626 | 7.626 | 7 | 7.626 | 0.4766 | +0.626 (+8.94%) | 74,300 |
18 Oct 1989 | USD | 7 | 7.25 | 7 | 7 | 0.4375 | -0.126 (-1.77%) | 12,300 |
17 Oct 1989 | USD | 7.126 | 7.25 | 7 | 7.126 | 0.4454 | -0.25 (-3.39%) | 7,900 |
16 Oct 1989 | USD | 7.376 | 7.376 | 7.126 | 7.376 | 0.461 | -0.25 (-3.28%) | 25,900 |
13 Oct 1989 | USD | 7.626 | 8 | 7.626 | 7.626 | 0.4766 | -0.374 (-4.68%) | 54,800 |
12 Oct 1989 | USD | 8 | 8 | 7.626 | 8 | 0.5 | +0.374 (+4.90%) | 18,000 |
11 Oct 1989 | USD | 7.626 | 8 | 7.626 | 7.626 | 0.4766 | -0.25 (-3.17%) | 31,100 |
10 Oct 1989 | USD | 7.876 | 8 | 7.876 | 7.876 | 0.4923 | -0.25 (-3.08%) | 66,000 |
9 Oct 1989 | USD | 8.126 | 8.126 | 8 | 8.126 | 0.5079 | 0.0 (0.0%) | 9,300 |
6 Oct 1989 | USD | 8.126 | 8.25 | 8 | 8.126 | 0.5079 | 0.0 (0.0%) | 63,800 |
5 Oct 1989 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 0.5079 | 0.0 (0.0%) | 57,700 |
4 Oct 1989 | USD | 8.126 | 8.25 | 8 | 8.126 | 0.5079 | +0.126 (+1.58%) | 54,300 |
3 Oct 1989 | USD | 8 | 8.25 | 7.5 | 8 | 0.5 | +0.5 (+6.67%) | 55,200 |
2 Oct 1989 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.4688 | +0.25 (+3.45%) | 77,800 |
29 Sep 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 15,000 |
28 Sep 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.4531 | -0.25 (-3.33%) | 35,900 |
27 Sep 1989 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 32,700 |
26 Sep 1989 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 55,500 |
25 Sep 1989 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.4688 | -0.5 (-6.25%) | 192,000 |
22 Sep 1989 | USD | 8 | 8.126 | 8 | 8 | 0.5 | 0.0 (0.0%) | 127,600 |
21 Sep 1989 | USD | 8 | 8.126 | 8 | 8 | 0.5 | -0.25 (-3.03%) | 389,000 |
20 Sep 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 0.5156 | 0.0 (0.0%) | 962,300 |