| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 140.88 | 141.46 | 138.51 | 138.83 | 138.83 | -2.02 (-1.43%) | 4,550,000 |
| 14 Dec 2023 | USD | 143 | 143.47 | 140.24 | 140.85 | 140.85 | -1.5 (-1.05%) | 2,290,000 |
| 13 Dec 2023 | USD | 141.45 | 142.77 | 140.98 | 142.35 | 142.35 | +2.02 (+1.44%) | 2,140,000 |
| 12 Dec 2023 | USD | 139.87 | 140.38 | 139.03 | 140.33 | 140.33 | +1.77 (+1.28%) | 1,540,000 |
| 11 Dec 2023 | USD | 136.32 | 139.34 | 136.32 | 138.56 | 138.56 | +1.42 (+1.04%) | 1,850,000 |
| 8 Dec 2023 | USD | 135 | 137.38 | 134.87 | 137.14 | 137.14 | +1.59 (+1.17%) | 1,530,000 |
| 7 Dec 2023 | USD | 137.52 | 137.56 | 135.43 | 135.55 | 135.55 | -1.59 (-1.16%) | 2,040,000 |
| 6 Dec 2023 | USD | 137.68 | 138.45 | 136.11 | 137.14 | 137.14 | -0.28 (-0.20%) | 2,131,969 |
| 5 Dec 2023 | USD | 136.85 | 138.04 | 136.83 | 137.42 | 137.42 | -0.4 (-0.29%) | 1,809,231 |
| 4 Dec 2023 | USD | 136.63 | 137.97 | 136.46 | 137.82 | 137.82 | +0.06 (+0.04%) | 2,226,938 |
| 1 Dec 2023 | USD | 138.01 | 138.26 | 137.44 | 137.76 | 137.76 | -0.25 (-0.18%) | 1,930,000 |
| 30 Nov 2023 | USD | 137.52 | 138.17 | 136.96 | 138.01 | 138.01 | +0.7 (+0.51%) | 2,370,000 |
| 29 Nov 2023 | USD | 136.88 | 138.4 | 136.64 | 137.31 | 137.31 | +0.93 (+0.68%) | 1,300,000 |
| 28 Nov 2023 | USD | 136.73 | 137.29 | 136.24 | 136.38 | 136.38 | -0.74 (-0.54%) | 1,400,000 |
| 27 Nov 2023 | USD | 136.52 | 137.55 | 136.17 | 137.12 | 137.12 | +0.52 (+0.38%) | 1,140,000 |
| 24 Nov 2023 | USD | 136.32 | 136.81 | 135.76 | 136.6 | 136.6 | +0.48 (+0.35%) | 583,930 |
| 22 Nov 2023 | USD | 136.78 | 137.0725 | 136.07 | 136.12 | 136.12 | +0.06 (+0.04%) | 1,153,694 |
| 21 Nov 2023 | USD | 135.69 | 136.3 | 135.14 | 136.06 | 136.06 | +0.61 (+0.45%) | 1,391,137 |
| 20 Nov 2023 | USD | 133.88 | 135.71 | 133.62 | 135.45 | 135.45 | +1.75 (+1.31%) | 2,312,385 |
| 17 Nov 2023 | USD | 133 | 133.76 | 132.4 | 133.7 | 133.7 | +0.3 (+0.22%) | 2,680,000 |
| 16 Nov 2023 | USD | 134.31 | 134.39 | 132.71 | 133.4 | 133.4 | -1.03 (-0.77%) | 2,050,000 |
| 15 Nov 2023 | USD | 134.45 | 134.6 | 133.36 | 134.43 | 134.43 | -0.01 (-0.01%) | 1,750,000 |
| 14 Nov 2023 | USD | 133.93 | 134.79 | 133.54 | 134.44 | 134.44 | +1.76 (+1.33%) | 2,330,000 |
| 13 Nov 2023 | USD | 131.85 | 133.61 | 131.85 | 132.68 | 132.68 | -0.1 (-0.08%) | 1,330,000 |
| 10 Nov 2023 | USD | 132.13 | 133.18 | 131.36 | 132.78 | 132.78 | +1.48 (+1.13%) | 2,490,000 |
| 9 Nov 2023 | USD | 131.5 | 132.41 | 130.75 | 131.3 | 131.3 | +0.56 (+0.43%) | 2,110,000 |
| 8 Nov 2023 | USD | 130.47 | 131.18 | 129.97 | 130.74 | 130.74 | +1.01 (+0.78%) | 1,963,885 |
| 7 Nov 2023 | USD | 130 | 131.2 | 129.571 | 129.73 | 129.73 | +0.46 (+0.36%) | 1,865,608 |
| 6 Nov 2023 | USD | 129.58 | 129.99 | 128.21 | 129.27 | 129.27 | -0.32 (-0.25%) | 1,516,574 |
| 3 Nov 2023 | USD | 128.74 | 129.76 | 126.76 | 129.59 | 129.59 | +1.31 (+1.02%) | 2,640,000 |
