| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 129.97 | 130.88 | 126.91 | 128.28 | 128.28 | +4.5 (+3.64%) | 3,990,000 |
| 1 Nov 2023 | USD | 123.83 | 124.82 | 122.47 | 123.78 | 123.78 | -0.01 (-0.01%) | 2,720,000 |
| 31 Oct 2023 | USD | 121.92 | 124.48 | 121.63 | 123.79 | 123.79 | +2.48 (+2.04%) | 2,300,000 |
| 30 Oct 2023 | USD | 123.42 | 123.42 | 119.92 | 121.31 | 121.31 | -1.32 (-1.08%) | 2,340,000 |
| 27 Oct 2023 | USD | 123.62 | 123.98 | 122.38 | 122.63 | 122.63 | -1.01 (-0.82%) | 1,490,000 |
| 26 Oct 2023 | USD | 125.72 | 125.76 | 123.44 | 123.64 | 123.64 | -2.08 (-1.65%) | 1,710,000 |
| 25 Oct 2023 | USD | 127.28 | 127.78 | 125.44 | 125.72 | 125.72 | -1.94 (-1.52%) | 1,140,000 |
| 24 Oct 2023 | USD | 126.54 | 127.88 | 126.48 | 127.66 | 127.66 | +1.32 (+1.04%) | 1,140,000 |
| 23 Oct 2023 | USD | 127.41 | 127.89 | 126.18 | 126.34 | 126.34 | -1.1 (-0.86%) | 1,350,000 |
| 20 Oct 2023 | USD | 128.68 | 129.19 | 127.37 | 127.44 | 127.44 | -0.79 (-0.62%) | 1,520,000 |
| 19 Oct 2023 | USD | 130.31 | 130.64 | 127.93 | 128.23 | 128.23 | -2.03 (-1.56%) | 1,630,000 |
| 18 Oct 2023 | USD | 130.9 | 132.22 | 130.12 | 130.26 | 130.26 | -0.77 (-0.59%) | 1,470,000 |
| 17 Oct 2023 | USD | 130.7 | 131.87 | 130.34 | 131.03 | 131.03 | -0.11 (-0.08%) | 1,870,000 |
| 16 Oct 2023 | USD | 132.35 | 133.06 | 131.09 | 131.14 | 131.14 | -0.15 (-0.11%) | 2,210,000 |
| 13 Oct 2023 | USD | 131.98 | 132.5 | 130.35 | 131.29 | 131.29 | -0.28 (-0.21%) | 1,550,000 |
| 12 Oct 2023 | USD | 130.23 | 132.9 | 130.12 | 131.57 | 131.57 | +1.88 (+1.45%) | 2,430,000 |
| 11 Oct 2023 | USD | 128.47 | 130.04 | 128.24 | 129.69 | 129.69 | +1.61 (+1.26%) | 2,080,000 |
| 10 Oct 2023 | USD | 126.48 | 129.1 | 126 | 128.08 | 128.08 | +3.49 (+2.80%) | 3,540,000 |
| 9 Oct 2023 | USD | 122.59 | 124.8 | 122.2 | 124.59 | 124.59 | +1.63 (+1.33%) | 1,400,000 |
| 6 Oct 2023 | USD | 120.55 | 123.48 | 120.44 | 122.96 | 122.96 | +2.17 (+1.80%) | 1,670,000 |
| 5 Oct 2023 | USD | 121.02 | 121.26 | 119.62 | 120.79 | 120.79 | +0.07 (+0.06%) | 1,300,000 |
| 4 Oct 2023 | USD | 120.07 | 120.89 | 118.71 | 120.72 | 120.72 | +1.17 (+0.98%) | 2,010,000 |
| 3 Oct 2023 | USD | 120.12 | 120.4 | 118.6 | 119.55 | 119.55 | -0.6 (-0.50%) | 1,650,000 |
| 2 Oct 2023 | USD | 119.95 | 120.78 | 119.37 | 120.15 | 120.15 | -0.25 (-0.21%) | 1,590,000 |
| 29 Sep 2023 | USD | 119.95 | 120.82 | 119.64 | 120.4 | 120.4 | +1.22 (+1.02%) | 1,770,000 |
| 28 Sep 2023 | USD | 118.13 | 120.07 | 117.7 | 119.18 | 119.18 | +1.21 (+1.03%) | 1,740,000 |
| 27 Sep 2023 | USD | 118.68 | 118.88 | 117.47 | 117.97 | 117.97 | -0.39 (-0.33%) | 1,240,000 |
| 26 Sep 2023 | USD | 119.12 | 119.39 | 118.23 | 118.36 | 118.36 | -1.35 (-1.13%) | 1,350,000 |
| 25 Sep 2023 | USD | 118.45 | 119.73 | 118.29 | 119.71 | 119.71 | +0.71 (+0.60%) | 1,240,000 |
| 22 Sep 2023 | USD | 118.89 | 120.16 | 118.64 | 119 | 119 | +0.2 (+0.17%) | 1,990,000 |
