| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 120.15 | 121.58 | 119.73 | 121.32 | 121.32 | +1.79 (+1.50%) | 1,821,200 |
| 22 Aug 2023 | USD | 119.02 | 119.7 | 118.76 | 119.53 | 119.53 | +0.93 (+0.78%) | 1,839,900 |
| 21 Aug 2023 | USD | 118.43 | 119.13 | 117.82 | 118.6 | 118.6 | +0.24 (+0.20%) | 1,412,000 |
| 18 Aug 2023 | USD | 117.87 | 119.43 | 117.82 | 118.36 | 118.36 | -0.4 (-0.34%) | 1,518,100 |
| 17 Aug 2023 | USD | 120.33 | 120.71 | 118.69 | 118.76 | 118.76 | -1.92 (-1.59%) | 1,790,700 |
| 16 Aug 2023 | USD | 120.89 | 121.62 | 120.37 | 120.68 | 120.68 | -0.74 (-0.61%) | 1,554,900 |
| 15 Aug 2023 | USD | 121.87 | 122.48 | 121.22 | 121.42 | 121.42 | -1.35 (-1.10%) | 1,500,000 |
| 14 Aug 2023 | USD | 122.11 | 123.56 | 121.78 | 122.77 | 122.77 | +0.57 (+0.47%) | 1,713,200 |
| 11 Aug 2023 | USD | 121.55 | 122.38 | 121.09 | 122.2 | 122.2 | -0.07 (-0.06%) | 1,894,200 |
| 10 Aug 2023 | USD | 123.09 | 123.67 | 121.54 | 122.27 | 122.27 | +0.35 (+0.29%) | 1,683,300 |
| 9 Aug 2023 | USD | 122.88 | 123.33 | 121.45 | 121.92 | 121.92 | -0.69 (-0.56%) | 2,404,200 |
| 8 Aug 2023 | USD | 122.89 | 123.56 | 122.49 | 122.61 | 122.61 | -1.44 (-1.16%) | 2,409,800 |
| 7 Aug 2023 | USD | 123.21 | 124.65 | 122.68 | 124.05 | 124.05 | +1.46 (+1.19%) | 2,662,000 |
| 4 Aug 2023 | USD | 124.04 | 124.31 | 122.47 | 122.59 | 122.59 | -1.24 (-1.00%) | 2,798,100 |
| 3 Aug 2023 | USD | 125.58 | 126.85 | 123.72 | 123.83 | 123.83 | -2.48 (-1.96%) | 4,083,400 |
| 2 Aug 2023 | USD | 130 | 130.14 | 125.47 | 126.31 | 126.31 | -9.81 (-7.21%) | 5,112,600 |
| 1 Aug 2023 | USD | 135.52 | 137.35 | 135.46 | 136.12 | 136.12 | -0.23 (-0.17%) | 2,298,800 |
| 31 Jul 2023 | USD | 137.44 | 138.05 | 135.84 | 136.35 | 136.35 | -1.5 (-1.09%) | 2,246,800 |
| 28 Jul 2023 | USD | 138.35 | 138.59 | 137.52 | 137.85 | 137.85 | +0.34 (+0.25%) | 1,508,700 |
| 27 Jul 2023 | USD | 139.56 | 140.18 | 137.03 | 137.51 | 137.51 | -1.32 (-0.95%) | 2,311,500 |
| 26 Jul 2023 | USD | 139.04 | 139.26 | 137.95 | 138.83 | 138.83 | -0.74 (-0.53%) | 1,602,400 |
| 25 Jul 2023 | USD | 137.7 | 139.78 | 137.53 | 139.57 | 139.57 | +1.81 (+1.31%) | 1,507,900 |
| 24 Jul 2023 | USD | 137.66 | 137.94 | 136.78 | 137.76 | 137.76 | +0.7 (+0.51%) | 1,319,800 |
| 21 Jul 2023 | USD | 137.53 | 138.24 | 136.89 | 137.06 | 137.06 | -0.07 (-0.05%) | 4,562,700 |
| 20 Jul 2023 | USD | 136.39 | 138.24 | 136.39 | 137.13 | 137.13 | +0.29 (+0.21%) | 1,829,300 |
| 19 Jul 2023 | USD | 138.77 | 139.61 | 136.69 | 136.84 | 136.84 | -2.03 (-1.46%) | 2,290,300 |
| 18 Jul 2023 | USD | 138.55 | 138.95 | 137.33 | 138.87 | 138.87 | +0.62 (+0.45%) | 1,641,900 |
| 17 Jul 2023 | USD | 138.29 | 140.3 | 137.67 | 138.25 | 138.25 | +0.91 (+0.66%) | 2,882,700 |
| 14 Jul 2023 | USD | 136.78 | 137.87 | 136.05 | 137.34 | 137.34 | +0.63 (+0.46%) | 1,369,500 |
| 13 Jul 2023 | USD | 136.83 | 137.5 | 136.49 | 136.71 | 136.71 | +1.24 (+0.92%) | 1,700,200 |
