| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 125.91 | 126.16 | 125.27 | 125.76 | 125.76 | -0.18 (-0.14%) | 2,349,500 |
| 9 Jun 2023 | USD | 126.97 | 127.26 | 125.82 | 125.94 | 125.94 | -1.17 (-0.92%) | 1,791,700 |
| 8 Jun 2023 | USD | 126.65 | 128.59 | 126.5 | 127.11 | 127.11 | +0.87 (+0.69%) | 1,882,700 |
| 7 Jun 2023 | USD | 127.14 | 128.67 | 125.44 | 126.24 | 126.24 | -0.9 (-0.71%) | 2,180,300 |
| 6 Jun 2023 | USD | 127.32 | 128.16 | 126.96 | 127.14 | 127.14 | +0.12 (+0.09%) | 1,461,000 |
| 5 Jun 2023 | USD | 126.7 | 128.19 | 126.7 | 127.02 | 127.02 | -0.65 (-0.51%) | 2,075,800 |
| 2 Jun 2023 | USD | 127.83 | 128.01 | 126.46 | 127.67 | 127.67 | -0.02 (-0.02%) | 1,727,700 |
| 1 Jun 2023 | USD | 128 | 128.55 | 127.31 | 127.69 | 127.69 | -0.31 (-0.24%) | 1,534,200 |
| 31 May 2023 | USD | 126.48 | 128.31 | 126.22 | 128 | 128 | +1.52 (+1.20%) | 2,791,000 |
| 30 May 2023 | USD | 127.03 | 127.39 | 126.1 | 126.48 | 126.48 | -0.32 (-0.25%) | 2,247,600 |
| 26 May 2023 | USD | 125.15 | 126.86 | 124.48 | 126.8 | 126.8 | +1.4 (+1.12%) | 1,884,200 |
| 25 May 2023 | USD | 124.82 | 125.8 | 123.95 | 125.4 | 125.4 | 0.0 (0.0%) | 1,782,300 |
| 24 May 2023 | USD | 125.46 | 126.12 | 124.39 | 125.4 | 125.4 | +0.11 (+0.09%) | 1,353,500 |
| 23 May 2023 | USD | 124.5 | 125.6 | 124.02 | 125.29 | 125.29 | +0.17 (+0.14%) | 1,663,500 |
| 22 May 2023 | USD | 126.31 | 126.7 | 124.72 | 125.12 | 125.12 | -0.54 (-0.43%) | 1,445,800 |
| 19 May 2023 | USD | 126.5 | 127.29 | 125.11 | 125.66 | 125.66 | -0.55 (-0.44%) | 2,241,000 |
| 18 May 2023 | USD | 125.4 | 126.3 | 124.43 | 126.21 | 126.21 | +1.29 (+1.03%) | 2,421,300 |
| 17 May 2023 | USD | 124.28 | 125.68 | 123.54 | 124.92 | 124.92 | -0.2 (-0.16%) | 2,899,600 |
| 16 May 2023 | USD | 124.28 | 125.54 | 123.95 | 125.12 | 125.12 | +0.28 (+0.22%) | 2,664,300 |
| 15 May 2023 | USD | 124.92 | 125.51 | 123.88 | 124.84 | 124.84 | -0.63 (-0.50%) | 1,826,400 |
| 12 May 2023 | USD | 125.88 | 126.75 | 124.74 | 125.47 | 125.47 | +0.15 (+0.12%) | 2,533,200 |
| 11 May 2023 | USD | 125.37 | 126.74 | 124.36 | 125.32 | 125.32 | +0.58 (+0.46%) | 3,183,900 |
| 10 May 2023 | USD | 129.32 | 129.5 | 122.93 | 124.74 | 124.74 | -0.67 (-0.53%) | 4,824,200 |
| 9 May 2023 | USD | 125.51 | 126.55 | 124.84 | 125.41 | 125.41 | -0.35 (-0.28%) | 2,916,900 |
| 8 May 2023 | USD | 125.25 | 126.18 | 124.28 | 125.76 | 125.76 | +0.34 (+0.27%) | 1,831,400 |
| 5 May 2023 | USD | 123.78 | 125.66 | 123.27 | 125.42 | 125.42 | +1.41 (+1.14%) | 2,806,500 |
| 4 May 2023 | USD | 125.93 | 125.98 | 123.86 | 124.01 | 124.01 | -1.06 (-0.85%) | 2,534,400 |
| 3 May 2023 | USD | 126.31 | 126.85 | 124.82 | 125.07 | 125.07 | -1.09 (-0.86%) | 1,769,400 |
| 2 May 2023 | USD | 126.89 | 127.42 | 124.74 | 126.16 | 126.16 | -1.26 (-0.99%) | 1,862,100 |
| 1 May 2023 | USD | 127.14 | 127.67 | 126.34 | 127.42 | 127.42 | +0.14 (+0.11%) | 1,438,300 |
