| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 126.72 | 128.95 | 126.72 | 127.9 | 127.9 | +0.59 (+0.46%) | 1,212,862 |
| 25 Apr 2024 | USD | 128.49 | 128.72 | 126.21 | 127.31 | 127.31 | -0.83 (-0.65%) | 1,221,500 |
| 24 Apr 2024 | USD | 126.5 | 128.26 | 126.36 | 128.14 | 128.14 | +1 (+0.79%) | 1,483,400 |
| 23 Apr 2024 | USD | 127.3 | 127.92 | 126.75 | 127.14 | 127.14 | +0.02 (+0.02%) | 1,401,800 |
| 22 Apr 2024 | USD | 127.74 | 128 | 126.83 | 127.12 | 127.12 | -0.15 (-0.12%) | 1,275,200 |
| 19 Apr 2024 | USD | 126.05 | 127.46 | 125.74 | 127.27 | 127.27 | +1.64 (+1.31%) | 1,869,200 |
| 18 Apr 2024 | USD | 127.09 | 127.39 | 125.11 | 125.63 | 125.63 | -0.68 (-0.54%) | 1,389,500 |
| 17 Apr 2024 | USD | 126.87 | 127.53 | 126.29 | 126.31 | 126.31 | -0.24 (-0.19%) | 1,699,200 |
| 16 Apr 2024 | USD | 127.72 | 128.77 | 126.36 | 126.55 | 126.55 | -0.5 (-0.39%) | 1,899,900 |
| 15 Apr 2024 | USD | 128.21 | 128.4 | 126.55 | 127.05 | 127.05 | -0.84 (-0.66%) | 1,419,700 |
| 12 Apr 2024 | USD | 128.53 | 128.93 | 127.6 | 127.89 | 127.89 | -1.29 (-1.00%) | 1,714,900 |
| 11 Apr 2024 | USD | 129.08 | 130.26 | 128.59 | 129.18 | 129.18 | -0.12 (-0.09%) | 2,296,900 |
| 10 Apr 2024 | USD | 129.9 | 130.32 | 128.45 | 129.3 | 129.3 | -1.39 (-1.06%) | 2,450,900 |
| 9 Apr 2024 | USD | 130.49 | 131.64 | 130.02 | 130.69 | 130.69 | +0.69 (+0.53%) | 1,966,800 |
| 8 Apr 2024 | USD | 130.29 | 130.73 | 129.43 | 130 | 130 | -0.29 (-0.22%) | 2,290,900 |
| 5 Apr 2024 | USD | 129.22 | 130.78 | 128.91 | 130.29 | 130.29 | +0.73 (+0.56%) | 1,640,000 |
| 4 Apr 2024 | USD | 133.2 | 133.48 | 129.04 | 129.56 | 129.56 | -2.96 (-2.23%) | 2,289,700 |
| 3 Apr 2024 | USD | 132.18 | 133.02 | 131.3 | 132.52 | 132.52 | +0.37 (+0.28%) | 1,850,700 |
| 2 Apr 2024 | USD | 132.99 | 133.41 | 131.66 | 132.15 | 132.15 | -1.19 (-0.89%) | 2,032,600 |
| 1 Apr 2024 | USD | 132.82 | 133.36 | 132 | 133.34 | 133.34 | +0.67 (+0.51%) | 1,392,700 |
| 28 Mar 2024 | USD | 132.18 | 133.2 | 131.57 | 132.67 | 132.67 | +0.8 (+0.61%) | 2,368,800 |
| 27 Mar 2024 | USD | 131.05 | 132.27 | 130.71 | 131.87 | 131.87 | +0.97 (+0.74%) | 1,802,600 |
| 26 Mar 2024 | USD | 130.39 | 131.5 | 130.36 | 130.9 | 130.9 | +0.38 (+0.29%) | 2,272,300 |
| 25 Mar 2024 | USD | 131.63 | 131.63 | 129.38 | 130.52 | 130.52 | -1.18 (-0.90%) | 2,539,700 |
| 22 Mar 2024 | USD | 132.9 | 133.13 | 131.62 | 131.7 | 131.7 | -0.78 (-0.59%) | 1,770,500 |
| 21 Mar 2024 | USD | 132.5 | 134.22 | 131.83 | 132.48 | 132.48 | +0.16 (+0.12%) | 2,075,400 |
| 20 Mar 2024 | USD | 133.36 | 133.88 | 131.27 | 132.32 | 132.32 | -0.64 (-0.48%) | 2,999,000 |
| 19 Mar 2024 | USD | 131.67 | 133.29 | 131 | 132.96 | 132.96 | +0.48 (+0.36%) | 2,466,600 |
| 18 Mar 2024 | USD | 134.15 | 134.92 | 132.24 | 132.48 | 132.48 | -1.79 (-1.33%) | 3,603,100 |
| 15 Mar 2024 | USD | 134.45 | 135.45 | 133.68 | 134.27 | 134.27 | -0.76 (-0.56%) | 4,225,500 |
