| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 53.54 | 54.27 | 53.32 | 53.69 | 53.69 | -0.26 (-0.48%) | 3,473,246 |
| 25 Jun 2024 | USD | 53.9 | 55.35 | 53.81 | 53.95 | 53.95 | -0.06 (-0.11%) | 4,369,984 |
| 24 Jun 2024 | USD | 54.32 | 54.96 | 53.99 | 54.01 | 54.01 | -0.14 (-0.26%) | 5,694,787 |
| 21 Jun 2024 | USD | 53.88 | 54.47 | 53.67 | 54.15 | 54.15 | +0.31 (+0.58%) | 10,478,400 |
| 20 Jun 2024 | USD | 54.66 | 54.95 | 53.47 | 53.84 | 53.84 | -0.71 (-1.30%) | 4,643,052 |
| 18 Jun 2024 | USD | 52.85 | 54.59 | 52.85 | 54.55 | 54.55 | +1.41 (+2.65%) | 5,615,016 |
| 17 Jun 2024 | USD | 52.01 | 53.22 | 51.72 | 53.14 | 53.14 | +1.01 (+1.94%) | 4,399,926 |
| 14 Jun 2024 | USD | 53.08 | 53.45 | 51.945 | 52.13 | 52.13 | -1.56 (-2.91%) | 5,737,341 |
| 13 Jun 2024 | USD | 53.4 | 54.34 | 53.355 | 53.69 | 53.69 | +0.5 (+0.94%) | 4,641,754 |
| 12 Jun 2024 | USD | 53.41 | 53.695 | 52.81 | 53.19 | 53.19 | +0.19 (+0.36%) | 4,573,378 |
| 11 Jun 2024 | USD | 52.77 | 53.03 | 52.135 | 53 | 53 | -0.15 (-0.28%) | 4,198,241 |
| 10 Jun 2024 | USD | 52.65 | 53.19 | 52.42 | 53.15 | 53.15 | +0.07 (+0.13%) | 3,595,229 |
| 7 Jun 2024 | USD | 53.35 | 53.75 | 53.03 | 53.08 | 53.08 | -0.31 (-0.58%) | 4,337,360 |
| 6 Jun 2024 | USD | 53.81 | 53.84 | 53.31 | 53.39 | 53.39 | +0.38 (+0.72%) | 4,921,633 |
| 5 Jun 2024 | USD | 53.73 | 54.25 | 52.785 | 53.01 | 53.01 | -0.74 (-1.38%) | 4,851,952 |
| 4 Jun 2024 | USD | 53.4 | 54.03 | 52.94 | 53.75 | 53.75 | +0.14 (+0.26%) | 5,010,627 |
| 3 Jun 2024 | USD | 54.05 | 54.24 | 53.19 | 53.61 | 53.61 | -0.61 (-1.13%) | 6,043,108 |
| 31 May 2024 | USD | 53.09 | 54.25 | 53.02 | 54.22 | 54.22 | +0.87 (+1.63%) | 7,405,680 |
| 30 May 2024 | USD | 51.94 | 53.635 | 51.86 | 53.35 | 53.35 | +1.26 (+2.42%) | 5,853,037 |
| 29 May 2024 | USD | 52.26 | 52.38 | 51.38 | 52.09 | 52.09 | -0.81 (-1.53%) | 6,445,473 |
| 28 May 2024 | USD | 54.14 | 55.15 | 52.84 | 52.9 | 52.9 | -1.51 (-2.78%) | 7,242,958 |
| 24 May 2024 | USD | 53 | 54.59 | 53 | 54.41 | 54.41 | +1.6 (+3.03%) | 7,773,908 |
| 23 May 2024 | USD | 52.8 | 52.885 | 52.31 | 52.81 | 52.81 | +0.01 (+0.02%) | 4,828,929 |
| 22 May 2024 | USD | 52.19 | 52.845 | 51.8701 | 52.8 | 52.8 | +0.63 (+1.21%) | 4,733,946 |
| 21 May 2024 | USD | 51.13 | 52.369 | 51.13 | 52.17 | 52.17 | +0.93 (+1.81%) | 3,739,649 |
| 20 May 2024 | USD | 51.45 | 51.62 | 51.02 | 51.24 | 51.24 | -0.24 (-0.47%) | 3,056,720 |
| 17 May 2024 | USD | 52.64 | 52.78 | 51.12 | 51.48 | 51.48 | -1.22 (-2.31%) | 4,607,241 |
| 16 May 2024 | USD | 52.42 | 53.035 | 52.055 | 52.7 | 52.7 | +0.28 (+0.53%) | 5,236,528 |
| 15 May 2024 | USD | 52.37 | 52.65 | 51.78 | 52.42 | 52.42 | +0.32 (+0.61%) | 3,914,873 |
| 14 May 2024 | USD | 52.31 | 52.49 | 51.6 | 52.1 | 52.1 | +0.11 (+0.21%) | 3,472,640 |
