| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 55.7006 | 57.6004 | 54.8405 | 57.4802 | 6.048 | +1.43 (+2.55%) | 36,830,620 |
| 13 Aug 2002 | USD | 57.7002 | 59.7203 | 56.0503 | 56.0503 | 5.8975 | -1.91 (-3.30%) | 36,979,080 |
| 12 Aug 2002 | USD | 56.4904 | 58.0804 | 55.9101 | 57.9601 | 6.0985 | +0.74 (+1.29%) | 21,492,228 |
| 9 Aug 2002 | USD | 56.5003 | 57.9202 | 55.5604 | 57.2203 | 6.0207 | +0.19 (+0.33%) | 24,310,612 |
| 8 Aug 2002 | USD | 55.1403 | 57.2402 | 54.6304 | 57.0302 | 6.0007 | +1.52 (+2.74%) | 29,520,700 |
| 7 Aug 2002 | USD | 55.8203 | 56.1705 | 53.2504 | 55.5105 | 5.8408 | +0.24 (+0.43%) | 34,058,328 |
| 6 Aug 2002 | USD | 54.2503 | 56.0004 | 54.2403 | 55.2705 | 5.8155 | +1.92 (+3.60%) | 31,807,200 |
| 5 Aug 2002 | USD | 54.2503 | 55.3803 | 52.7002 | 53.3502 | 5.6134 | -1.55 (-2.82%) | 29,232,836 |
| 2 Aug 2002 | USD | 55.1403 | 55.6302 | 53.5503 | 54.9003 | 5.7765 | -0.33 (-0.60%) | 34,572,756 |
| 1 Aug 2002 | USD | 56.2604 | 56.7104 | 55.0001 | 55.2301 | 5.8112 | -1.86 (-3.26%) | 29,221,708 |
| 31 Jul 2002 | USD | 57.7905 | 57.9502 | 56.0603 | 57.0905 | 6.007 | -1.21 (-2.08%) | 35,371,500 |
| 30 Jul 2002 | USD | 57.3405 | 59.2703 | 57.1704 | 58.3004 | 6.1343 | +0.54 (+0.93%) | 34,597,392 |
| 29 Jul 2002 | USD | 56.0004 | 58.3004 | 55.9505 | 57.7606 | 6.0775 | +2.79 (+5.08%) | 41,117,480 |
| 26 Jul 2002 | USD | 53.3103 | 55.2102 | 53.3003 | 54.9702 | 5.7839 | +1.61 (+3.02%) | 33,067,200 |
| 25 Jul 2002 | USD | 54.7502 | 56.1002 | 52.7301 | 53.3602 | 5.6145 | -2.39 (-4.29%) | 42,672,160 |
| 24 Jul 2002 | USD | 53.1003 | 55.8902 | 51.0503 | 55.7505 | 5.866 | +2.59 (+4.87%) | 62,682,280 |
| 23 Jul 2002 | USD | 55.8004 | 57.2103 | 53.1003 | 53.1601 | 5.5934 | -2.89 (-5.16%) | 72,859,280 |
| 22 Jul 2002 | USD | 58.7404 | 59.1505 | 55.8303 | 56.0503 | 5.8975 | -3.5 (-5.88%) | 90,384,640 |
| 19 Jul 2002 | USD | 58.2001 | 59.9503 | 56.6605 | 59.5502 | 6.2658 | -0.9 (-1.49%) | 211,163,204 |
| 18 Jul 2002 | USD | 61.4704 | 62.0003 | 60.1603 | 60.4502 | 6.3605 | -1.17 (-1.90%) | 49,063,200 |
| 17 Jul 2002 | USD | 61.4006 | 62.4703 | 60.9506 | 61.6206 | 6.4836 | +0.88 (+1.45%) | 35,361,600 |
| 16 Jul 2002 | USD | 60.3005 | 61.1806 | 59.3401 | 60.7405 | 6.391 | -0.06 (-0.10%) | 39,164,000 |
| 15 Jul 2002 | USD | 60.3005 | 61.2105 | 58.0005 | 60.8004 | 6.3973 | -0.215 (-0.35%) | 41,789,600 |
| 12 Jul 2002 | USD | 61.0803 | 62.0003 | 60.5006 | 61.0152 | 6.4199 | +0.635 (+1.05%) | 28,493,600 |
| 11 Jul 2002 | USD | 58.9006 | 61.3602 | 57.8504 | 60.3803 | 6.3531 | +1.55 (+2.63%) | 55,748,000 |
| 10 Jul 2002 | USD | 59.8206 | 60.4003 | 58.6002 | 58.8302 | 6.19 | +1.78 (+3.12%) | 68,996,796 |
| 9 Jul 2002 | USD | 56.6705 | 57.8504 | 56.1002 | 57.0501 | 6.0027 | +0.81 (+1.44%) | 34,218,000 |
| 8 Jul 2002 | USD | 58.0005 | 59.8704 | 56.0403 | 56.2404 | 5.9176 | -4.31 (-7.12%) | 53,124,800 |
| 5 Jul 2002 | USD | 59.5502 | 60.9406 | 59.5502 | 60.5505 | 6.3711 | +1.46 (+2.47%) | 10,442,000 |
| 4 Jul 2002 | USD | 59.0902 | 59.0902 | 59.0902 | 59.0902 | 6.2174 | 0.0 (0.0%) | 0 |
