| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 57.5605 | 59.3301 | 55.4102 | 59.0902 | 6.2174 | +1.41 (+2.44%) | 25,464,800 |
| 2 Jul 2002 | USD | 58.4905 | 59.3002 | 57.0501 | 57.6803 | 6.0691 | -0.88 (-1.50%) | 25,562,400 |
| 1 Jul 2002 | USD | 61.0404 | 61.7503 | 58.5004 | 58.5603 | 6.1616 | -3.06 (-4.97%) | 22,664,000 |
| 28 Jun 2002 | USD | 61.4006 | 62.4304 | 60.9102 | 61.6206 | 6.4836 | +0.18 (+0.29%) | 22,597,600 |
| 27 Jun 2002 | USD | 61.3402 | 61.8506 | 59.7502 | 61.4405 | 6.4647 | +0.81 (+1.34%) | 26,760,400 |
| 26 Jun 2002 | USD | 58.3004 | 61.8002 | 58.2106 | 60.6303 | 6.3795 | +0.29 (+0.48%) | 44,582,400 |
| 25 Jun 2002 | USD | 63.2505 | 63.9006 | 59.7303 | 60.3404 | 6.3489 | -2.34 (-3.73%) | 32,183,200 |
| 24 Jun 2002 | USD | 59.4504 | 63.7205 | 59.3026 | 62.6803 | 6.5951 | +2.93 (+4.90%) | 40,460,000 |
| 21 Jun 2002 | USD | 60.8004 | 60.9002 | 59.0004 | 59.7502 | 6.2868 | -0.66 (-1.09%) | 22,336,400 |
| 20 Jun 2002 | USD | 61.7404 | 62.0003 | 60.1004 | 60.4103 | 6.3563 | -1.41 (-2.28%) | 25,019,600 |
| 19 Jun 2002 | USD | 62.0302 | 63.0006 | 61.3602 | 61.8202 | 6.5047 | -0.36 (-0.58%) | 25,567,600 |
| 18 Jun 2002 | USD | 62.6903 | 64.1002 | 62.1205 | 62.1804 | 6.5426 | -0.92 (-1.46%) | 32,894,800 |
| 17 Jun 2002 | USD | 59.5806 | 63.6602 | 59.5601 | 63.1004 | 6.6394 | +4.061 (+6.88%) | 39,862,000 |
| 14 Jun 2002 | USD | 57.6503 | 59.5003 | 56.5901 | 59.0393 | 6.212 | +0.029 (+0.05%) | 32,587,600 |
| 13 Jun 2002 | USD | 58.0005 | 59.9303 | 57.7401 | 59.0103 | 6.209 | +0.7 (+1.20%) | 25,177,600 |
| 12 Jun 2002 | USD | 55.6602 | 58.4002 | 55.5205 | 58.3104 | 6.1354 | +2.56 (+4.59%) | 24,971,600 |
| 11 Jun 2002 | USD | 57.0102 | 58.1303 | 55.6302 | 55.7505 | 5.866 | -0.93 (-1.64%) | 21,009,200 |
| 10 Jun 2002 | USD | 56.6001 | 57.7506 | 56.3502 | 56.6804 | 5.9638 | +0.01 (+0.02%) | 15,406,000 |
| 7 Jun 2002 | USD | 53.8905 | 56.9304 | 53.8402 | 56.6705 | 5.9628 | +1.75 (+3.19%) | 27,350,800 |
| 6 Jun 2002 | USD | 54.8105 | 55.8702 | 54.2403 | 54.9203 | 5.7787 | -0.09 (-0.16%) | 19,132,000 |
| 5 Jun 2002 | USD | 55.2301 | 56.0004 | 52.9002 | 55.0101 | 5.7881 | -0.14 (-0.25%) | 35,425,200 |
| 4 Jun 2002 | USD | 54.8604 | 55.9904 | 54.3505 | 55.1503 | 5.8029 | +0.02 (+0.04%) | 22,336,800 |
| 3 Jun 2002 | USD | 55.4501 | 56.4305 | 54.8105 | 55.1303 | 5.8007 | -0.08 (-0.14%) | 14,204,800 |
| 31 May 2002 | USD | 57.4004 | 57.9003 | 55.2102 | 55.2102 | 5.8092 | -1.23 (-2.18%) | 20,682,000 |
| 30 May 2002 | USD | 56.3801 | 57.1404 | 55.6003 | 56.4405 | 5.9386 | -0.4 (-0.70%) | 15,769,200 |
| 29 May 2002 | USD | 55.6502 | 57.6902 | 55.6203 | 56.8406 | 5.9807 | +0.88 (+1.57%) | 19,130,000 |
| 28 May 2002 | USD | 57.4403 | 57.4503 | 55.7505 | 55.9605 | 5.8881 | -1.33 (-2.32%) | 15,588,000 |
| 27 May 2002 | USD | 57.2901 | 57.2901 | 57.2901 | 57.2901 | 6.028 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 58.4002 | 58.5104 | 57.1604 | 57.2901 | 6.028 | -1.39 (-2.37%) | 13,076,000 |
| 23 May 2002 | USD | 55.9002 | 58.7205 | 55.8902 | 58.6805 | 6.1743 | +3.43 (+6.21%) | 29,876,800 |
