| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 54.8105 | 55.4302 | 53.7104 | 55.2506 | 5.8134 | +0.11 (+0.20%) | 17,666,000 |
| 21 May 2002 | USD | 56.4005 | 56.9803 | 54.8005 | 55.1403 | 5.8018 | -1.07 (-1.90%) | 18,702,400 |
| 20 May 2002 | USD | 55.7904 | 56.3502 | 54.7003 | 56.2105 | 5.9144 | -0.11 (-0.19%) | 14,666,000 |
| 17 May 2002 | USD | 56.6206 | 57.3006 | 55.5105 | 56.3202 | 5.9259 | +0.13 (+0.23%) | 14,667,600 |
| 16 May 2002 | USD | 56.8705 | 57.2502 | 55.6003 | 56.1905 | 5.9123 | -1.16 (-2.02%) | 18,809,600 |
| 15 May 2002 | USD | 56.0503 | 58.3802 | 55.5542 | 57.3505 | 6.0344 | +0.71 (+1.25%) | 21,891,200 |
| 14 May 2002 | USD | 54.9702 | 57.2502 | 54.8005 | 56.6405 | 5.9596 | +2.22 (+4.08%) | 23,684,400 |
| 13 May 2002 | USD | 52.4602 | 54.6005 | 52.2102 | 54.4204 | 5.7261 | +1.42 (+2.68%) | 19,434,400 |
| 10 May 2002 | USD | 53.3502 | 53.4705 | 51.0503 | 53.0005 | 5.5767 | -0.66 (-1.23%) | 24,548,800 |
| 9 May 2002 | USD | 53.1003 | 53.9704 | 52.0002 | 53.6605 | 5.6461 | -0.34 (-0.63%) | 20,078,800 |
| 8 May 2002 | USD | 51.5502 | 54.1505 | 51.5402 | 54.0003 | 5.6818 | +4.17 (+8.37%) | 26,198,800 |
| 7 May 2002 | USD | 51.2004 | 51.6105 | 49.2502 | 49.8304 | 5.2431 | -0.7 (-1.39%) | 29,039,600 |
| 6 May 2002 | USD | 51.2603 | 52.1005 | 50.3503 | 50.5304 | 5.3168 | -0.75 (-1.46%) | 17,615,200 |
| 3 May 2002 | USD | 52.0705 | 52.4003 | 50.9804 | 51.2803 | 5.3957 | -0.97 (-1.86%) | 16,237,600 |
| 2 May 2002 | USD | 54.0302 | 54.9802 | 52.2501 | 52.2501 | 5.4977 | -1.81 (-3.35%) | 28,075,600 |
| 1 May 2002 | USD | 52.9002 | 54.5002 | 51.7654 | 54.0602 | 5.6882 | +0.96 (+1.81%) | 27,517,600 |
| 30 Apr 2002 | USD | 50.1003 | 53.9504 | 50.0904 | 53.1003 | 5.5872 | +2.26 (+4.45%) | 26,308,000 |
| 29 Apr 2002 | USD | 49.9602 | 51.5003 | 49.5505 | 50.8402 | 5.3493 | +1.14 (+2.29%) | 29,437,600 |
| 26 Apr 2002 | USD | 52.0102 | 52.7505 | 49.6304 | 49.7002 | 5.2294 | -2.09 (-4.04%) | 26,456,400 |
| 25 Apr 2002 | USD | 51.1805 | 52.7605 | 50.5204 | 51.7901 | 5.4493 | +0.51 (+0.99%) | 27,017,200 |
| 24 Apr 2002 | USD | 53.1103 | 53.4305 | 51.2204 | 51.2803 | 5.3957 | -1.15 (-2.19%) | 23,082,000 |
| 23 Apr 2002 | USD | 53.5204 | 54.3405 | 52.2501 | 52.4302 | 5.5166 | -1.25 (-2.33%) | 24,568,800 |
| 22 Apr 2002 | USD | 54.1105 | 54.1105 | 52.3404 | 53.6805 | 5.6482 | -0.71 (-1.31%) | 33,241,200 |
| 19 Apr 2002 | USD | 53.2904 | 54.9901 | 51.7502 | 54.3904 | 5.7229 | +1.35 (+2.55%) | 64,415,600 |
| 18 Apr 2002 | USD | 54.6005 | 55.0904 | 52.7505 | 53.0404 | 5.5809 | -1.89 (-3.44%) | 24,711,200 |
| 17 Apr 2002 | USD | 56.1002 | 56.1501 | 54.0502 | 54.9303 | 5.7797 | -1.15 (-2.05%) | 16,303,600 |
| 16 Apr 2002 | USD | 55.7405 | 56.3302 | 54.7202 | 56.0803 | 5.9007 | +0.79 (+1.43%) | 21,121,600 |
| 15 Apr 2002 | USD | 54.3002 | 55.7505 | 53.6905 | 55.2905 | 5.8176 | +1.21 (+2.24%) | 22,090,400 |
| 12 Apr 2002 | USD | 51.4105 | 54.1205 | 51.3501 | 54.0801 | 5.6902 | +3.24 (+6.37%) | 23,722,000 |
| 11 Apr 2002 | USD | 52.9202 | 53.0204 | 50.6302 | 50.8402 | 5.3493 | -2.98 (-5.54%) | 22,934,000 |
