| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 52.6602 | 52.6602 | 48.8501 | 49.1105 | 5.1674 | -4.12 (-7.74%) | 52,093,600 |
| 26 Feb 2002 | USD | 54.1604 | 54.3515 | 52.2905 | 53.2305 | 5.6009 | -0.91 (-1.68%) | 24,069,200 |
| 25 Feb 2002 | USD | 52.5305 | 54.3306 | 51.6904 | 54.1405 | 5.6966 | +1.94 (+3.72%) | 23,725,600 |
| 22 Feb 2002 | USD | 53.9205 | 53.9803 | 51.1505 | 52.2002 | 5.4924 | -1.78 (-3.30%) | 30,339,600 |
| 21 Feb 2002 | USD | 54.0602 | 56.3312 | 53.4605 | 53.9803 | 5.6797 | -0.39 (-0.72%) | 30,027,200 |
| 20 Feb 2002 | USD | 54.1001 | 54.9303 | 52.3704 | 54.3705 | 5.7208 | +0.97 (+1.82%) | 30,404,000 |
| 19 Feb 2002 | USD | 58.4506 | 58.4506 | 53.1003 | 53.4001 | 5.6187 | -5.54 (-9.40%) | 37,103,200 |
| 18 Feb 2002 | USD | 58.9405 | 58.9405 | 58.9405 | 58.9405 | 6.2017 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 59.7402 | 60.0406 | 58.0005 | 58.9405 | 6.2017 | -1.06 (-1.77%) | 20,294,400 |
| 14 Feb 2002 | USD | 58.7504 | 60.7306 | 58.7005 | 60.0002 | 6.3132 | +1.4 (+2.39%) | 24,023,200 |
| 13 Feb 2002 | USD | 58.1003 | 59.4713 | 58.1003 | 58.6002 | 6.1658 | +0.55 (+0.95%) | 13,230,800 |
| 12 Feb 2002 | USD | 57.0002 | 58.7105 | 56.2404 | 58.0504 | 6.108 | +0.77 (+1.34%) | 17,868,800 |
| 11 Feb 2002 | USD | 58.1901 | 58.9405 | 57.0905 | 57.2801 | 6.0269 | -1.33 (-2.27%) | 17,244,400 |
| 8 Feb 2002 | USD | 55.0206 | 58.6805 | 54.7502 | 58.6102 | 6.1669 | +3.65 (+6.64%) | 24,580,400 |
| 7 Feb 2002 | USD | 55.0904 | 55.9705 | 53.8501 | 54.9602 | 5.7828 | -0.24 (-0.43%) | 19,071,600 |
| 6 Feb 2002 | USD | 55.1403 | 55.7006 | 53.2405 | 55.2002 | 5.8081 | +0.7 (+1.28%) | 20,632,800 |
| 5 Feb 2002 | USD | 55.5604 | 56.5802 | 53.9903 | 54.5002 | 5.7344 | -1.06 (-1.91%) | 25,822,000 |
| 4 Feb 2002 | USD | 57.8005 | 57.8504 | 55.1394 | 55.5604 | 5.846 | -2.49 (-4.29%) | 21,813,200 |
| 1 Feb 2002 | USD | 59.0702 | 59.6704 | 57.5505 | 58.0504 | 6.108 | -0.97 (-1.64%) | 12,863,600 |
| 31 Jan 2002 | USD | 58.1003 | 59.5706 | 56.7712 | 59.0203 | 6.21 | +1.32 (+2.29%) | 24,470,400 |
| 30 Jan 2002 | USD | 59.6804 | 59.6804 | 55.1004 | 57.7002 | 6.0711 | -1.62 (-2.73%) | 41,390,800 |
| 29 Jan 2002 | USD | 59.8006 | 60.4801 | 58.1512 | 59.3202 | 6.2416 | -0.38 (-0.64%) | 21,534,000 |
| 28 Jan 2002 | USD | 61.2504 | 61.3203 | 58.9006 | 59.7003 | 6.2816 | -0.95 (-1.57%) | 15,369,200 |
| 25 Jan 2002 | USD | 59.7502 | 60.9606 | 59.6005 | 60.6503 | 6.3816 | +0.75 (+1.25%) | 10,896,800 |
| 24 Jan 2002 | USD | 59.6405 | 61.1202 | 59.5003 | 59.9004 | 6.3027 | +0.81 (+1.37%) | 23,829,600 |
| 23 Jan 2002 | USD | 59.5906 | 59.9802 | 57.7506 | 59.0902 | 6.2174 | -0.36 (-0.61%) | 32,804,400 |
| 22 Jan 2002 | USD | 61.1102 | 61.7304 | 59.2004 | 59.4504 | 6.2553 | -0.73 (-1.21%) | 24,821,200 |
| 21 Jan 2002 | USD | 60.1803 | 60.1803 | 60.1803 | 60.1803 | 6.3321 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 60.0505 | 61.1402 | 59.8234 | 60.1803 | 6.3321 | -1.43 (-2.32%) | 20,866,800 |
| 17 Jan 2002 | USD | 62.0003 | 62.6404 | 60.8703 | 61.6102 | 6.4826 | +1.67 (+2.79%) | 35,397,200 |
