| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 69.9604 | 72.7403 | 68.0254 | 68.9805 | 7.258 | -1.01 (-1.44%) | 62,568,400 |
| 4 Dec 2001 | USD | 66.8606 | 70.0103 | 66.5404 | 69.9903 | 7.3643 | +2.92 (+4.35%) | 30,155,200 |
| 3 Dec 2001 | USD | 67.3905 | 67.6005 | 66.3004 | 67.0702 | 7.057 | -1 (-1.47%) | 19,239,600 |
| 30 Nov 2001 | USD | 65.9003 | 68.4906 | 65.8104 | 68.0705 | 7.1623 | +1.83 (+2.76%) | 33,703,200 |
| 29 Nov 2001 | USD | 64.9004 | 66.7504 | 64.8505 | 66.2405 | 6.9697 | +1.14 (+1.75%) | 25,538,400 |
| 28 Nov 2001 | USD | 64.2603 | 67.5606 | 64.0703 | 65.1005 | 6.8498 | +0.33 (+0.51%) | 44,391,200 |
| 27 Nov 2001 | USD | 64.3402 | 65.7606 | 62.5002 | 64.7702 | 6.815 | -0.39 (-0.60%) | 36,204,000 |
| 26 Nov 2001 | USD | 62.3605 | 65.2996 | 62.3505 | 65.1604 | 6.8561 | +3.61 (+5.87%) | 45,340,000 |
| 23 Nov 2001 | USD | 60.2606 | 61.5802 | 60.1004 | 61.5503 | 6.4763 | +0.69 (+1.13%) | 6,102,800 |
| 22 Nov 2001 | USD | 60.8603 | 60.8603 | 60.8603 | 60.8603 | 6.4037 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 58.9505 | 60.8603 | 58.3004 | 60.8603 | 6.4037 | +1.75 (+2.96%) | 19,384,800 |
| 20 Nov 2001 | USD | 61.6002 | 62.4802 | 59.0902 | 59.1101 | 6.2195 | -3 (-4.83%) | 22,267,200 |
| 19 Nov 2001 | USD | 60.3604 | 62.5002 | 60.2606 | 62.1105 | 6.5352 | +2.11 (+3.52%) | 27,720,000 |
| 16 Nov 2001 | USD | 59.8904 | 61.5503 | 59.4993 | 60.0002 | 6.3132 | -0.07 (-0.12%) | 18,601,600 |
| 15 Nov 2001 | USD | 61.0903 | 61.6182 | 59.5102 | 60.0705 | 6.3205 | -2.07 (-3.33%) | 28,365,200 |
| 14 Nov 2001 | USD | 60.4906 | 62.5002 | 60.2402 | 62.1405 | 6.5384 | +2.28 (+3.81%) | 36,568,400 |
| 13 Nov 2001 | USD | 58.6501 | 59.9503 | 57.9003 | 59.8605 | 6.2985 | +2.2 (+3.82%) | 26,672,800 |
| 12 Nov 2001 | USD | 56.7603 | 58.4002 | 55.7505 | 57.6603 | 6.067 | +0.71 (+1.25%) | 20,042,000 |
| 9 Nov 2001 | USD | 55.3803 | 57.4902 | 54.5302 | 56.9503 | 5.9922 | +1.6 (+2.89%) | 18,393,600 |
| 8 Nov 2001 | USD | 57.1504 | 58.7005 | 55.2506 | 55.3503 | 5.8239 | -1.24 (-2.19%) | 26,755,600 |
| 7 Nov 2001 | USD | 55.0904 | 58.2904 | 55.0001 | 56.5901 | 5.9543 | +0.91 (+1.63%) | 35,433,200 |
| 6 Nov 2001 | USD | 53.3303 | 56.0803 | 52.9002 | 55.6801 | 5.8586 | +1.83 (+3.40%) | 26,966,800 |
| 5 Nov 2001 | USD | 52.2601 | 54.6504 | 52.1404 | 53.8501 | 5.666 | +2.15 (+4.16%) | 25,388,400 |
| 2 Nov 2001 | USD | 53.0005 | 53.9504 | 51.2603 | 51.7003 | 5.4398 | -1.54 (-2.89%) | 29,334,800 |
| 1 Nov 2001 | USD | 52.7605 | 53.8102 | 51.4314 | 53.2405 | 5.6019 | +0.76 (+1.45%) | 40,660,800 |
| 31 Oct 2001 | USD | 54.1405 | 54.9003 | 51.8605 | 52.4801 | 5.5219 | -0.93 (-1.74%) | 42,107,600 |
| 30 Oct 2001 | USD | 52.0905 | 54.4902 | 50.0105 | 53.4101 | 5.6197 | +0.89 (+1.69%) | 74,139,600 |
| 29 Oct 2001 | USD | 57.1604 | 58.3403 | 51.2584 | 52.5205 | 5.5261 | -4.48 (-7.86%) | 78,292,000 |
| 26 Oct 2001 | USD | 57.9701 | 58.9505 | 56.5802 | 57.0002 | 5.9975 | -2.13 (-3.60%) | 27,549,600 |
| 25 Oct 2001 | USD | 55.6003 | 59.3102 | 54.7915 | 59.1306 | 6.2217 | +1.95 (+3.41%) | 39,823,600 |
