| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 55.1203 | 57.2003 | 53.9114 | 57.1803 | 6.0164 | +1.6 (+2.88%) | 35,214,400 |
| 23 Oct 2001 | USD | 53.3901 | 56.1002 | 53.2804 | 55.5803 | 5.8481 | +2.5 (+4.71%) | 49,180,800 |
| 22 Oct 2001 | USD | 51.5103 | 53.8402 | 51.5103 | 53.0803 | 5.585 | +1.13 (+2.18%) | 39,838,400 |
| 19 Oct 2001 | USD | 54.5905 | 54.7402 | 51.6105 | 51.9503 | 5.4662 | -7.11 (-12.04%) | 89,962,796 |
| 18 Oct 2001 | USD | 57.3105 | 59.6794 | 57.2003 | 59.0602 | 6.2142 | +1.97 (+3.45%) | 33,607,200 |
| 17 Oct 2001 | USD | 61.7903 | 61.8706 | 57.0202 | 57.0905 | 6.007 | -4.51 (-7.32%) | 43,307,200 |
| 16 Oct 2001 | USD | 62.0806 | 63.4805 | 60.6503 | 61.6002 | 6.4815 | +0.03 (+0.05%) | 40,847,600 |
| 15 Oct 2001 | USD | 58.4102 | 62.5905 | 57.4023 | 61.5702 | 6.4783 | +2.66 (+4.51%) | 41,123,600 |
| 12 Oct 2001 | USD | 58.9006 | 59.2004 | 56.5003 | 58.9105 | 6.1985 | -0.53 (-0.89%) | 24,548,400 |
| 11 Oct 2001 | USD | 57.2003 | 60.9002 | 56.9404 | 59.4404 | 6.2543 | +2.56 (+4.50%) | 51,911,600 |
| 10 Oct 2001 | USD | 53.7204 | 57.0601 | 53.3303 | 56.8805 | 5.9849 | +2.49 (+4.58%) | 27,112,000 |
| 9 Oct 2001 | USD | 55.1303 | 55.2002 | 53.8891 | 54.3904 | 5.7229 | -1.03 (-1.86%) | 19,660,400 |
| 8 Oct 2001 | USD | 52.3903 | 55.4706 | 52.0002 | 55.4202 | 5.8312 | +2.02 (+3.78%) | 29,500,800 |
| 5 Oct 2001 | USD | 51.8505 | 53.9704 | 51.2503 | 53.4001 | 5.6187 | +0.84 (+1.60%) | 32,601,200 |
| 4 Oct 2001 | USD | 50.7305 | 54.0702 | 50.1303 | 52.5604 | 5.5303 | +2.61 (+5.23%) | 42,890,000 |
| 3 Oct 2001 | USD | 46.1505 | 51.0004 | 45.6401 | 49.9502 | 5.2557 | +2.46 (+5.18%) | 54,898,400 |
| 2 Oct 2001 | USD | 47.1004 | 48.6301 | 46.6005 | 47.4901 | 4.9969 | +0.52 (+1.11%) | 37,366,400 |
| 1 Oct 2001 | USD | 44.3 | 47.8802 | 44.0002 | 46.9702 | 4.9422 | +1.22 (+2.67%) | 41,096,800 |
| 28 Sep 2001 | USD | 45.6501 | 46.6993 | 43.4494 | 45.7504 | 4.8138 | +0.64 (+1.42%) | 40,608,800 |
| 27 Sep 2001 | USD | 43.0104 | 45.6002 | 40.4804 | 45.1103 | 4.7465 | +1.07 (+2.43%) | 46,198,400 |
| 26 Sep 2001 | USD | 47.6103 | 47.7101 | 43.8995 | 44.0401 | 4.6338 | -2.85 (-6.08%) | 25,348,800 |
| 25 Sep 2001 | USD | 46.6005 | 48.3644 | 45.9105 | 46.8904 | 4.9338 | +0.11 (+0.24%) | 30,284,800 |
| 24 Sep 2001 | USD | 43.9902 | 47.0505 | 43.9902 | 46.7801 | 4.9221 | +2.99 (+6.83%) | 35,781,600 |
| 21 Sep 2001 | USD | 41.7701 | 45.0204 | 41.5002 | 43.7902 | 4.6076 | -1.2 (-2.67%) | 55,225,600 |
| 20 Sep 2001 | USD | 46.5002 | 47.0001 | 44.3704 | 44.99 | 4.7338 | -3.34 (-6.91%) | 41,812,800 |
| 19 Sep 2001 | USD | 49.5505 | 49.5904 | 44.9435 | 48.3302 | 5.0852 | -1.67 (-3.34%) | 58,173,200 |
| 18 Sep 2001 | USD | 50.4301 | 52.1005 | 49.6603 | 50.0001 | 5.261 | +0.6 (+1.21%) | 37,470,000 |
| 17 Sep 2001 | USD | 50.7005 | 52.1204 | 49.2003 | 49.4004 | 5.1979 | -5.17 (-9.47%) | 50,718,800 |
| 14 Sep 2001 | USD | 54.5705 | 54.5705 | 54.5705 | 54.5705 | 5.7418 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 54.5705 | 54.5705 | 54.5705 | 54.5705 | 5.7418 | 0.0 (0.0%) | 0 |
