| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 54.5705 | 54.5705 | 54.5705 | 54.5705 | 5.7418 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 54.5705 | 54.5705 | 54.5705 | 54.5705 | 5.7418 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 52.5106 | 54.7502 | 51.3905 | 54.5705 | 5.7418 | +1.62 (+3.06%) | 27,673,600 |
| 7 Sep 2001 | USD | 52.6403 | 54.4612 | 51.1101 | 52.9501 | 5.5713 | -2.14 (-3.89%) | 40,118,400 |
| 6 Sep 2001 | USD | 54.1305 | 56.0004 | 53.5004 | 55.0904 | 5.7965 | +0.44 (+0.81%) | 27,604,400 |
| 5 Sep 2001 | USD | 54.2103 | 56.3601 | 53.7903 | 54.6504 | 5.7503 | +0.2 (+0.37%) | 34,297,200 |
| 4 Sep 2001 | USD | 55.8503 | 56.7203 | 54.4004 | 54.4503 | 5.7292 | -1.78 (-3.17%) | 21,784,400 |
| 3 Sep 2001 | USD | 56.2304 | 56.2304 | 56.2304 | 56.2304 | 5.9165 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 55.2102 | 57.0002 | 54.8105 | 56.2304 | 5.9165 | +0.68 (+1.22%) | 18,917,600 |
| 30 Aug 2001 | USD | 53.3802 | 55.9852 | 52.8004 | 55.5504 | 5.8449 | +1.65 (+3.06%) | 30,748,000 |
| 29 Aug 2001 | USD | 54.4204 | 54.6304 | 52.5001 | 53.9005 | 5.6713 | -0.08 (-0.15%) | 23,963,200 |
| 28 Aug 2001 | USD | 56.1501 | 57.3505 | 53.9304 | 53.9803 | 5.6797 | -2.42 (-4.29%) | 26,895,600 |
| 27 Aug 2001 | USD | 58.2001 | 58.3104 | 55.8602 | 56.4005 | 5.9344 | -2.61 (-4.42%) | 30,467,600 |
| 24 Aug 2001 | USD | 55.7006 | 59.9802 | 54.6005 | 59.0103 | 6.209 | +3.95 (+7.17%) | 31,684,400 |
| 23 Aug 2001 | USD | 58.0652 | 58.2001 | 54.3002 | 55.0605 | 5.7934 | -1.85 (-3.25%) | 37,830,400 |
| 22 Aug 2001 | USD | 58.7005 | 58.7005 | 53.2414 | 56.9104 | 5.988 | -1.01 (-1.74%) | 70,911,600 |
| 21 Aug 2001 | USD | 60.3604 | 62.0003 | 57.5904 | 57.9202 | 6.0943 | -2.58 (-4.27%) | 26,988,000 |
| 20 Aug 2001 | USD | 58.6002 | 60.9301 | 58.6002 | 60.5006 | 6.3658 | +1.5 (+2.54%) | 23,780,400 |
| 17 Aug 2001 | USD | 59.5102 | 59.9303 | 57.9093 | 59.0004 | 6.208 | -2 (-3.28%) | 29,288,000 |
| 16 Aug 2001 | USD | 58.6996 | 61.0005 | 56.7503 | 61.0005 | 6.4184 | +1 (+1.67%) | 40,708,800 |
| 15 Aug 2001 | USD | 61.5004 | 61.9404 | 59.5906 | 60.0002 | 6.3132 | -1.37 (-2.23%) | 26,265,600 |
| 14 Aug 2001 | USD | 61.3103 | 62.7302 | 60.7705 | 61.3702 | 6.4573 | +0.64 (+1.05%) | 19,114,800 |
| 13 Aug 2001 | USD | 60.9102 | 61.9105 | 60.0002 | 60.7306 | 6.39 | -0.36 (-0.59%) | 19,881,200 |
| 10 Aug 2001 | USD | 62.6794 | 62.7102 | 60.0002 | 61.0903 | 6.4279 | -1.75 (-2.78%) | 23,019,600 |
| 9 Aug 2001 | USD | 62.0103 | 63.7006 | 61.2005 | 62.8404 | 6.612 | +0.45 (+0.72%) | 15,485,600 |
| 8 Aug 2001 | USD | 63.8303 | 66.1003 | 61.6605 | 62.3904 | 6.5646 | -1.91 (-2.97%) | 25,691,200 |
| 7 Aug 2001 | USD | 63.1004 | 64.6405 | 62.3705 | 64.3003 | 6.7656 | +0.8 (+1.26%) | 14,750,000 |
| 6 Aug 2001 | USD | 63.5143 | 63.8802 | 62.6603 | 63.5005 | 6.6814 | -0.8 (-1.24%) | 16,094,000 |
| 3 Aug 2001 | USD | 60.9002 | 65.0126 | 60.2202 | 64.3003 | 6.7656 | +3.5 (+5.76%) | 37,673,600 |
| 2 Aug 2001 | USD | 61.9105 | 62.5705 | 59.6005 | 60.8004 | 6.3973 | -0.82 (-1.33%) | 28,200,400 |
