| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 63.0505 | 63.8602 | 61.3003 | 61.6206 | 6.4836 | -0.95 (-1.52%) | 22,144,400 |
| 31 Jul 2001 | USD | 61.1502 | 63.5005 | 60.2326 | 62.5705 | 6.5836 | +1.53 (+2.51%) | 20,964,400 |
| 30 Jul 2001 | USD | 63.8502 | 63.9814 | 60.2402 | 61.0404 | 6.4226 | -2.56 (-4.02%) | 15,043,600 |
| 27 Jul 2001 | USD | 64.2803 | 64.4903 | 62.6504 | 63.6003 | 6.692 | -1.23 (-1.90%) | 14,578,000 |
| 26 Jul 2001 | USD | 61.6002 | 65.7506 | 60.9506 | 64.8306 | 6.8214 | +3.21 (+5.21%) | 32,221,200 |
| 25 Jul 2001 | USD | 60.9301 | 62.6385 | 59.9503 | 61.6206 | 6.4836 | -0.1 (-0.16%) | 25,121,600 |
| 24 Jul 2001 | USD | 62.7606 | 63.4506 | 59.7502 | 61.7204 | 6.4941 | -3.24 (-4.99%) | 44,650,000 |
| 23 Jul 2001 | USD | 66.9205 | 66.9305 | 64.4804 | 64.9603 | 6.835 | -1.84 (-2.75%) | 19,515,200 |
| 20 Jul 2001 | USD | 66.5703 | 68.0006 | 66.3303 | 66.8003 | 7.0287 | +2.4 (+3.73%) | 33,460,000 |
| 19 Jul 2001 | USD | 67.1605 | 67.5506 | 63.6302 | 64.4005 | 6.7761 | -2.14 (-3.22%) | 35,776,000 |
| 18 Jul 2001 | USD | 66.9352 | 68.2506 | 66.4306 | 66.5404 | 7.0013 | -0.96 (-1.42%) | 20,269,200 |
| 17 Jul 2001 | USD | 65.1005 | 67.6504 | 64.6704 | 67.5003 | 7.1023 | +1.65 (+2.51%) | 18,229,600 |
| 16 Jul 2001 | USD | 66.8003 | 68.2805 | 65.5505 | 65.8504 | 6.9287 | -1.16 (-1.73%) | 14,328,000 |
| 13 Jul 2001 | USD | 66.4905 | 68.7505 | 65.5006 | 67.0103 | 7.0507 | +0.09 (+0.13%) | 19,096,800 |
| 12 Jul 2001 | USD | 63.6302 | 67.0502 | 63.1736 | 66.9205 | 7.0413 | +6.74 (+11.20%) | 28,116,800 |
| 11 Jul 2001 | USD | 59.2104 | 60.8902 | 59.2104 | 60.1803 | 6.3321 | -0.07 (-0.12%) | 23,342,800 |
| 10 Jul 2001 | USD | 64.9903 | 65.0002 | 59.6005 | 60.2501 | 6.3394 | -4.23 (-6.56%) | 28,436,400 |
| 9 Jul 2001 | USD | 65.7506 | 66.2006 | 62.1205 | 64.4804 | 6.7846 | -0.76 (-1.16%) | 22,508,000 |
| 6 Jul 2001 | USD | 66.0604 | 67.6504 | 65.0202 | 65.2402 | 6.8645 | -1.31 (-1.97%) | 15,300,000 |
| 5 Jul 2001 | USD | 68.2002 | 68.8802 | 66.5004 | 66.5503 | 7.0023 | -2.61 (-3.77%) | 14,721,600 |
| 4 Jul 2001 | USD | 69.1606 | 69.1606 | 69.1606 | 69.1606 | 7.277 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 68.4003 | 70.0003 | 68.0006 | 69.1606 | 7.277 | +0.99 (+1.45%) | 7,257,200 |
| 2 Jul 2001 | USD | 68.6103 | 70.2003 | 67.6504 | 68.1703 | 7.1728 | -0.32 (-0.47%) | 14,839,600 |
| 29 Jun 2001 | USD | 70.3206 | 70.4004 | 67.4903 | 68.4906 | 7.2065 | -1.47 (-2.10%) | 22,009,200 |
| 28 Jun 2001 | USD | 69.5693 | 70.4503 | 69.1003 | 69.9604 | 7.3612 | +1.36 (+1.98%) | 17,604,000 |
| 27 Jun 2001 | USD | 69.0504 | 69.7304 | 68.0106 | 68.6003 | 7.218 | +0.24 (+0.35%) | 20,151,600 |
| 26 Jun 2001 | USD | 69.8506 | 70.7506 | 67.7602 | 68.3604 | 7.1928 | -2.68 (-3.77%) | 22,219,200 |
| 25 Jun 2001 | USD | 68.6355 | 71.2995 | 68.5006 | 71.0405 | 7.4748 | +3.25 (+4.79%) | 24,698,800 |
| 22 Jun 2001 | USD | 69.3806 | 70.5002 | 67.4993 | 67.7906 | 7.1328 | -2.11 (-3.02%) | 20,774,800 |
| 21 Jun 2001 | USD | 69.1506 | 70.1305 | 68.2506 | 69.9005 | 7.3549 | +0.4 (+0.58%) | 35,429,200 |
