| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 62.0003 | 69.5503 | 61.9903 | 69.5004 | 7.3128 | +6.35 (+10.06%) | 41,564,000 |
| 19 Jun 2001 | USD | 64.5203 | 66.2006 | 62.3001 | 63.1503 | 6.6446 | +0.17 (+0.27%) | 27,323,600 |
| 18 Jun 2001 | USD | 64.5554 | 65.5505 | 62.5705 | 62.9802 | 6.6267 | -2.14 (-3.29%) | 21,890,800 |
| 15 Jun 2001 | USD | 63.2905 | 65.4004 | 61.7503 | 65.1205 | 6.8519 | +1.06 (+1.66%) | 34,640,400 |
| 14 Jun 2001 | USD | 60.9606 | 64.8306 | 60.9506 | 64.0603 | 6.7404 | +2.25 (+3.64%) | 25,906,000 |
| 13 Jun 2001 | USD | 64.1606 | 64.9004 | 61.7204 | 61.8102 | 6.5036 | -1.68 (-2.65%) | 16,252,800 |
| 12 Jun 2001 | USD | 61.8402 | 64.5003 | 60.4801 | 63.4905 | 6.6804 | +0.7 (+1.11%) | 18,611,600 |
| 11 Jun 2001 | USD | 63.6906 | 65.2003 | 62.4004 | 62.7906 | 6.6068 | -0.76 (-1.20%) | 16,672,800 |
| 8 Jun 2001 | USD | 65.1205 | 65.1304 | 63.2002 | 63.5504 | 6.6867 | -1.44 (-2.22%) | 10,182,000 |
| 7 Jun 2001 | USD | 64.0703 | 65.3105 | 63.3004 | 64.9903 | 6.8382 | +0.42 (+0.65%) | 15,076,800 |
| 6 Jun 2001 | USD | 64.7603 | 66.3303 | 64.4804 | 64.5702 | 6.794 | -0.18 (-0.28%) | 18,459,200 |
| 5 Jun 2001 | USD | 63.0006 | 65.4203 | 62.8404 | 64.7503 | 6.813 | +2.09 (+3.34%) | 19,246,000 |
| 4 Jun 2001 | USD | 60.0102 | 63.4202 | 59.4903 | 62.6603 | 6.593 | +1.41 (+2.30%) | 22,163,600 |
| 1 Jun 2001 | USD | 61.2005 | 61.9005 | 59.3425 | 61.2504 | 6.4447 | +0.73 (+1.21%) | 15,350,000 |
| 31 May 2001 | USD | 59.9503 | 61.4704 | 58.7404 | 60.5205 | 6.3679 | +0.64 (+1.07%) | 19,552,400 |
| 30 May 2001 | USD | 58.5803 | 62.5002 | 58.5803 | 59.8804 | 6.3005 | +0.13 (+0.22%) | 33,308,800 |
| 29 May 2001 | USD | 61.7404 | 62.0103 | 59.4604 | 59.7502 | 6.2868 | -2.45 (-3.94%) | 15,442,800 |
| 28 May 2001 | USD | 62.2004 | 62.2004 | 62.2004 | 62.2004 | 6.5447 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 63.2905 | 64.0004 | 60.9506 | 62.2004 | 6.5447 | -1.06 (-1.68%) | 11,423,600 |
| 24 May 2001 | USD | 60.8004 | 63.7305 | 59.5502 | 63.2605 | 6.6562 | +2.36 (+3.88%) | 16,675,200 |
| 23 May 2001 | USD | 63.3004 | 64.3003 | 59.9992 | 60.9002 | 6.4078 | -3.35 (-5.21%) | 28,352,400 |
| 22 May 2001 | USD | 63.9705 | 66.5004 | 63.0106 | 64.2504 | 6.7604 | +0.21 (+0.33%) | 29,786,000 |
| 21 May 2001 | USD | 63.3004 | 64.1002 | 61.5303 | 64.0403 | 6.7382 | +1.4 (+2.23%) | 30,711,200 |
| 18 May 2001 | USD | 61.7104 | 63.0804 | 60.7695 | 62.6404 | 6.591 | +0.09 (+0.14%) | 24,760,400 |
| 17 May 2001 | USD | 58.0704 | 62.7502 | 57.9003 | 62.5506 | 6.5815 | +4.69 (+8.11%) | 53,809,600 |
| 16 May 2001 | USD | 55.1603 | 58.6402 | 55.1603 | 57.8604 | 6.088 | +1.81 (+3.23%) | 27,240,000 |
| 15 May 2001 | USD | 55.4806 | 57.0905 | 54.2503 | 56.0503 | 5.8975 | +0.84 (+1.52%) | 32,293,200 |
| 14 May 2001 | USD | 53.3003 | 55.8503 | 52.3504 | 55.2102 | 5.8092 | +1.96 (+3.68%) | 21,760,000 |
| 11 May 2001 | USD | 54.2004 | 54.2004 | 52.0002 | 53.2504 | 5.6029 | -1.06 (-1.95%) | 18,891,200 |
| 10 May 2001 | USD | 55.0101 | 55.7595 | 54.0103 | 54.3101 | 5.7144 | +1.17 (+2.20%) | 34,848,800 |
