| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 50.9205 | 53.8002 | 50.6002 | 53.1402 | 5.5914 | +0.58 (+1.10%) | 20,694,400 |
| 8 May 2001 | USD | 52.0002 | 53.4804 | 48.2504 | 52.5604 | 5.5303 | +2.22 (+4.41%) | 25,969,600 |
| 7 May 2001 | USD | 52.1404 | 52.2806 | 49.6703 | 50.3403 | 5.2967 | -2.01 (-3.84%) | 11,020,800 |
| 4 May 2001 | USD | 49.3001 | 52.6802 | 49.0511 | 52.3504 | 5.5082 | +0.84 (+1.63%) | 14,002,400 |
| 3 May 2001 | USD | 51.4005 | 52.2905 | 50.5005 | 51.5103 | 5.4199 | -2.19 (-4.08%) | 16,743,200 |
| 2 May 2001 | USD | 55.0505 | 55.2401 | 52.2501 | 53.7005 | 5.6503 | -0.61 (-1.12%) | 26,848,400 |
| 1 May 2001 | USD | 50.6202 | 54.3605 | 50.5903 | 54.3101 | 5.7144 | +3.83 (+7.59%) | 44,233,200 |
| 30 Apr 2001 | USD | 48.2542 | 52.1005 | 47.9002 | 50.4805 | 5.3115 | +3.61 (+7.70%) | 37,810,800 |
| 27 Apr 2001 | USD | 47.5105 | 47.9002 | 45.3702 | 46.8704 | 4.9316 | +0.87 (+1.89%) | 15,427,200 |
| 26 Apr 2001 | USD | 49.2801 | 49.5002 | 44.5001 | 46.0003 | 4.8401 | -2.4 (-4.96%) | 23,492,000 |
| 25 Apr 2001 | USD | 44.9601 | 48.8002 | 44.0002 | 48.4001 | 5.0926 | +3.84 (+8.62%) | 35,092,400 |
| 24 Apr 2001 | USD | 46.0003 | 48.8002 | 44.5001 | 44.5605 | 4.6886 | -2.39 (-5.09%) | 26,290,400 |
| 23 Apr 2001 | USD | 49.8404 | 49.8504 | 46.7003 | 46.9502 | 4.94 | -3.7 (-7.30%) | 27,649,200 |
| 20 Apr 2001 | USD | 52.0002 | 56.2903 | 49.7002 | 50.6501 | 5.3293 | +0.66 (+1.32%) | 70,676,400 |
| 19 Apr 2001 | USD | 47.1902 | 50.0001 | 46.0003 | 49.9901 | 5.2599 | +4.24 (+9.27%) | 31,314,000 |
| 18 Apr 2001 | USD | 45.0005 | 48.3302 | 43.85 | 45.7504 | 4.8138 | +2.7 (+6.27%) | 30,088,000 |
| 17 Apr 2001 | USD | 40.19 | 43.4005 | 39.9501 | 43.0503 | 4.5297 | +2.17 (+5.31%) | 19,245,200 |
| 16 Apr 2001 | USD | 39.9301 | 43.1501 | 39.8303 | 40.88 | 4.3013 | -0.75 (-1.80%) | 16,882,400 |
| 13 Apr 2001 | USD | 41.6304 | 41.6304 | 41.6304 | 41.6304 | 4.3803 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 38.9203 | 41.7501 | 38.9203 | 41.6304 | 4.3803 | +2.46 (+6.28%) | 20,542,000 |
| 11 Apr 2001 | USD | 41.0003 | 41.3001 | 37.8003 | 39.1703 | 4.1215 | -0.28 (-0.71%) | 19,335,600 |
| 10 Apr 2001 | USD | 39.4402 | 41.1504 | 39.0001 | 39.4502 | 4.1509 | +1.47 (+3.87%) | 27,730,000 |
| 9 Apr 2001 | USD | 37.8202 | 38.4304 | 36.7082 | 37.9804 | 3.9963 | +2.48 (+6.99%) | 16,366,400 |
| 6 Apr 2001 | USD | 34.0471 | 36.3129 | 32.6253 | 35.5003 | 3.7353 | +0.688 (+1.98%) | 23,088,000 |
| 5 Apr 2001 | USD | 34.1251 | 35.2503 | 33.5629 | 34.8127 | 3.663 | +4.437 (+14.61%) | 27,277,600 |
| 4 Apr 2001 | USD | 30.6875 | 32.1254 | 29.25 | 30.3753 | 3.1961 | -0.312 (-1.02%) | 30,680,000 |
| 3 Apr 2001 | USD | 34.7504 | 35.2503 | 30.1876 | 30.6875 | 3.2289 | -4.625 (-13.10%) | 31,793,200 |
| 2 Apr 2001 | USD | 36.2502 | 37.7504 | 34.8754 | 35.3126 | 3.7156 | -0.875 (-2.42%) | 17,700,800 |
| 30 Mar 2001 | USD | 34.625 | 38.2503 | 34.5627 | 36.1879 | 3.8076 | +2.063 (+6.04%) | 18,813,200 |
| 29 Mar 2001 | USD | 35.2503 | 36.875 | 33.6879 | 34.1251 | 3.5906 | -2.063 (-5.70%) | 17,508,800 |
