| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 38.563 | 39.5 | 35.6875 | 36.1879 | 3.8076 | -3.812 (-9.53%) | 16,644,000 |
| 27 Mar 2001 | USD | 38.3753 | 40.5003 | 37.2505 | 40.0004 | 4.2088 | +1.563 (+4.07%) | 14,354,400 |
| 26 Mar 2001 | USD | 37.8753 | 40.9375 | 37.4377 | 38.4375 | 4.0443 | +1.25 (+3.36%) | 21,694,400 |
| 23 Mar 2001 | USD | 37.8753 | 39.0001 | 35.938 | 37.1877 | 3.9128 | +0.563 (+1.54%) | 18,992,800 |
| 22 Mar 2001 | USD | 32.4376 | 37 | 31.75 | 36.6251 | 3.8537 | +4.5 (+14.01%) | 20,147,600 |
| 21 Mar 2001 | USD | 35.8752 | 37.2505 | 32.1254 | 32.1254 | 3.3802 | -3.187 (-9.03%) | 26,385,600 |
| 20 Mar 2001 | USD | 37.125 | 38.8752 | 35.2503 | 35.3126 | 3.7156 | -1.75 (-4.72%) | 24,582,800 |
| 19 Mar 2001 | USD | 32.6876 | 37.3127 | 31.9377 | 37.0627 | 3.8997 | +4.562 (+14.04%) | 19,408,000 |
| 16 Mar 2001 | USD | 33.9378 | 35.3126 | 31.625 | 32.5004 | 3.4197 | -2.125 (-6.14%) | 18,901,200 |
| 15 Mar 2001 | USD | 35.7973 | 36.5001 | 34.0001 | 34.625 | 3.6432 | +0.5 (+1.46%) | 20,998,000 |
| 14 Mar 2001 | USD | 31.625 | 34.8754 | 31.625 | 34.1251 | 3.5906 | -0.313 (-0.91%) | 17,244,000 |
| 13 Mar 2001 | USD | 33.3752 | 34.5 | 31.4378 | 34.4377 | 3.6235 | +2.875 (+9.11%) | 21,926,400 |
| 12 Mar 2001 | USD | 33.5159 | 34.0001 | 31.1879 | 31.5628 | 3.321 | -2.437 (-7.17%) | 31,132,800 |
| 9 Mar 2001 | USD | 36.2502 | 36.2502 | 33.6252 | 34.0001 | 3.5775 | -5.125 (-13.10%) | 28,660,400 |
| 8 Mar 2001 | USD | 41.6879 | 42.0001 | 38.5002 | 39.1251 | 4.1167 | -3.375 (-7.94%) | 20,721,200 |
| 7 Mar 2001 | USD | 41.6879 | 44.8128 | 39.0001 | 42.5005 | 4.4719 | +2.188 (+5.43%) | 42,142,400 |
| 6 Mar 2001 | USD | 39.8755 | 42.8754 | 39.8755 | 40.3126 | 4.2416 | +2.312 (+6.08%) | 19,438,000 |
| 5 Mar 2001 | USD | 39.1251 | 39.625 | 37.3754 | 38.0003 | 3.9983 | +0.313 (+0.83%) | 11,026,000 |
| 2 Mar 2001 | USD | 36.5001 | 40.2504 | 35.1254 | 37.6876 | 3.9654 | +0.187 (+0.50%) | 22,171,200 |
| 1 Mar 2001 | USD | 37.6254 | 39.7348 | 34.0001 | 37.5004 | 3.9457 | -0.828 (-2.16%) | 32,721,600 |
| 28 Feb 2001 | USD | 42.0628 | 44.1879 | 36.875 | 38.3282 | 4.0328 | -3.797 (-9.01%) | 23,716,800 |
| 27 Feb 2001 | USD | 45.7504 | 46.2503 | 41.8128 | 42.1251 | 4.4324 | -3.25 (-7.16%) | 16,529,600 |
| 26 Feb 2001 | USD | 44.6251 | 45.5627 | 41.6251 | 45.3754 | 4.7743 | +0.938 (+2.11%) | 16,207,200 |
| 23 Feb 2001 | USD | 43.5003 | 44.6251 | 40.3126 | 44.4379 | 4.6757 | -0.125 (-0.28%) | 23,526,400 |
| 22 Feb 2001 | USD | 46.141 | 47.0001 | 41.7501 | 44.5628 | 4.6888 | -1.125 (-2.46%) | 22,214,000 |
| 21 Feb 2001 | USD | 43.141 | 46.6252 | 43.1254 | 45.6876 | 4.8072 | +1.125 (+2.52%) | 17,834,400 |
| 20 Feb 2001 | USD | 49.0002 | 49.188 | 44.2501 | 44.5628 | 4.6888 | -4.188 (-8.59%) | 15,794,400 |
| 19 Feb 2001 | USD | 48.7503 | 48.7503 | 48.7503 | 48.7503 | 5.1295 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 47.2501 | 50.1878 | 47.2501 | 48.7503 | 5.1295 | -1.75 (-3.47%) | 14,711,600 |
| 15 Feb 2001 | USD | 50.797 | 53.0627 | 50.2505 | 50.5005 | 5.3136 | +0.313 (+0.62%) | 16,888,000 |
