| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 44.9378 | 47.4378 | 42.8754 | 42.8754 | 4.5113 | -2.937 (-6.41%) | 12,989,200 |
| 15 Nov 2000 | USD | 46.9379 | 49.063 | 45.1877 | 45.8126 | 4.8203 | -1.875 (-3.93%) | 9,739,200 |
| 14 Nov 2000 | USD | 45.0005 | 47.7505 | 43.0626 | 47.6877 | 5.0176 | +4.812 (+11.22%) | 16,140,400 |
| 13 Nov 2000 | USD | 45.0005 | 45.5004 | 42.5005 | 42.8754 | 4.5113 | -3.187 (-6.92%) | 23,456,000 |
| 10 Nov 2000 | USD | 48.0313 | 50.7504 | 46.0003 | 46.0626 | 4.8467 | -2.625 (-5.39%) | 13,365,200 |
| 9 Nov 2000 | USD | 49.8751 | 50.6254 | 46.2503 | 48.6876 | 5.1229 | -2.938 (-5.69%) | 17,176,800 |
| 8 Nov 2000 | USD | 56.1254 | 57.9378 | 50.8127 | 51.6253 | 5.432 | -5.063 (-8.93%) | 15,918,800 |
| 7 Nov 2000 | USD | 54.2503 | 57.0002 | 52.1252 | 56.688 | 5.9646 | +2.313 (+4.25%) | 12,185,600 |
| 6 Nov 2000 | USD | 54.8129 | 57.1252 | 53.7503 | 54.3752 | 5.7213 | -0.438 (-0.80%) | 12,726,400 |
| 3 Nov 2000 | USD | 57.4379 | 58.9376 | 53.1255 | 54.8129 | 5.7674 | -2.625 (-4.57%) | 18,069,200 |
| 2 Nov 2000 | USD | 55.0001 | 58.0005 | 54.5002 | 57.4379 | 6.0436 | +3.422 (+6.33%) | 18,973,200 |
| 1 Nov 2000 | USD | 51.1253 | 57.0002 | 51.0626 | 54.016 | 5.6835 | +2.516 (+4.88%) | 30,134,400 |
| 31 Oct 2000 | USD | 49.9378 | 52.5001 | 48.7503 | 51.5003 | 5.4188 | +2.25 (+4.57%) | 31,496,400 |
| 30 Oct 2000 | USD | 51.688 | 52.3751 | 48.0627 | 49.2502 | 5.182 | -2.125 (-4.14%) | 14,342,800 |
| 27 Oct 2000 | USD | 52.9378 | 55.3128 | 50.1878 | 51.3753 | 5.4057 | -1.125 (-2.14%) | 13,934,400 |
| 26 Oct 2000 | USD | 54.5002 | 55.5628 | 49.0002 | 52.5001 | 5.524 | -1.563 (-2.89%) | 20,540,400 |
| 25 Oct 2000 | USD | 55.8441 | 57.3752 | 51.3753 | 54.063 | 5.6884 | 0.0 (0.0%) | 26,167,200 |
| 24 Oct 2000 | USD | 57.1879 | 57.2502 | 54.0003 | 54.063 | 5.6884 | -5.5 (-9.23%) | 28,188,800 |
| 23 Oct 2000 | USD | 57.8128 | 61.2504 | 56.0004 | 59.563 | 6.2672 | +1.5 (+2.58%) | 17,381,600 |
| 20 Oct 2000 | USD | 66.3598 | 66.5004 | 57.2502 | 58.0628 | 6.1093 | +0.875 (+1.53%) | 70,522,400 |
| 19 Oct 2000 | USD | 57.0002 | 60.2501 | 53.7503 | 57.1879 | 6.0172 | +3.812 (+7.14%) | 20,855,600 |
| 18 Oct 2000 | USD | 48.4376 | 56.6253 | 45.3754 | 53.3754 | 5.6161 | +0.625 (+1.18%) | 28,650,800 |
| 17 Oct 2000 | USD | 61.3597 | 61.7503 | 51.5003 | 52.7505 | 5.5503 | -6.875 (-11.53%) | 20,090,400 |
| 16 Oct 2000 | USD | 54.5629 | 61.3127 | 52.2501 | 59.6252 | 6.2737 | +3.75 (+6.71%) | 15,985,200 |
| 13 Oct 2000 | USD | 50.5005 | 56.0004 | 50.3755 | 55.8754 | 5.8791 | +4.75 (+9.29%) | 14,061,600 |
| 12 Oct 2000 | USD | 54.6252 | 56.8753 | 51.0004 | 51.1253 | 5.3793 | -1.875 (-3.54%) | 18,255,600 |
| 11 Oct 2000 | USD | 53.6876 | 56.2347 | 51.0004 | 53.0005 | 5.5767 | -4.937 (-8.52%) | 17,652,800 |
| 10 Oct 2000 | USD | 60.4378 | 62.188 | 56.2504 | 57.9378 | 6.0961 | -3 (-4.92%) | 11,135,200 |
| 9 Oct 2000 | USD | 58.8754 | 62.8756 | 53.5626 | 60.9377 | 6.4118 | +1.5 (+2.52%) | 14,181,200 |
| 6 Oct 2000 | USD | 63.9377 | 64.6253 | 55.1251 | 59.438 | 6.254 | -4.437 (-6.95%) | 19,776,800 |
