| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 56.8753 | 58.8127 | 55.0001 | 57.8128 | 6.083 | +1.062 (+1.87%) | 10,498,000 |
| 22 Aug 2000 | USD | 56.7503 | 58.8754 | 56.5003 | 56.7503 | 5.9712 | +0.625 (+1.11%) | 12,727,200 |
| 21 Aug 2000 | USD | 56.4381 | 57.6251 | 55.2658 | 56.1254 | 5.9055 | +1.125 (+2.05%) | 13,699,200 |
| 18 Aug 2000 | USD | 64.6253 | 68.4378 | 53.8753 | 55.0001 | 5.787 | -8.063 (-12.79%) | 36,000,800 |
| 17 Aug 2000 | USD | 56.8753 | 63.8754 | 56.813 | 63.0628 | 6.6354 | +5.563 (+9.67%) | 29,394,400 |
| 16 Aug 2000 | USD | 52.4378 | 61.0005 | 52.3129 | 57.5002 | 6.0501 | +5.625 (+10.84%) | 36,076,800 |
| 15 Aug 2000 | USD | 48.0627 | 53.5004 | 48.0004 | 51.8752 | 5.4582 | +3.688 (+7.65%) | 13,892,000 |
| 14 Aug 2000 | USD | 46.8129 | 49.5002 | 46.8129 | 48.1877 | 5.0703 | -0.313 (-0.64%) | 13,675,200 |
| 11 Aug 2000 | USD | 47.8754 | 48.6253 | 47.1878 | 48.5003 | 5.1031 | -0.375 (-0.77%) | 8,670,800 |
| 10 Aug 2000 | USD | 49.6251 | 50.0001 | 47.7505 | 48.8753 | 5.1426 | -1.062 (-2.13%) | 7,263,200 |
| 9 Aug 2000 | USD | 51.313 | 51.563 | 48.6253 | 49.9378 | 5.2544 | -0.313 (-0.62%) | 9,178,000 |
| 8 Aug 2000 | USD | 49.5002 | 50.3755 | 49.4379 | 50.2505 | 5.2873 | +0.25 (+0.50%) | 6,344,400 |
| 7 Aug 2000 | USD | 47.9377 | 51.2503 | 47.8754 | 50.0001 | 5.261 | -0.75 (-1.48%) | 12,320,400 |
| 4 Aug 2000 | USD | 51.1567 | 53.0005 | 50.2657 | 50.7504 | 5.3399 | +0.75 (+1.50%) | 6,052,400 |
| 3 Aug 2000 | USD | 47.7657 | 50.3755 | 46.0003 | 50.0001 | 5.261 | +1.125 (+2.30%) | 10,344,400 |
| 2 Aug 2000 | USD | 48.3754 | 51.313 | 47.9377 | 48.8753 | 5.1426 | +0.313 (+0.64%) | 9,109,200 |
| 1 Aug 2000 | USD | 50.0628 | 50.1255 | 47.8754 | 48.5626 | 5.1097 | -1.438 (-2.87%) | 7,620,000 |
| 31 Jul 2000 | USD | 48.0004 | 50.0001 | 45.0627 | 50.0001 | 5.261 | +3.125 (+6.67%) | 13,500,400 |
| 28 Jul 2000 | USD | 50.2505 | 51.3753 | 46.2503 | 46.8752 | 4.9322 | -2.813 (-5.66%) | 10,888,800 |
| 27 Jul 2000 | USD | 51.5003 | 51.5003 | 48.7503 | 49.6879 | 5.2281 | -3 (-5.69%) | 14,974,800 |
| 26 Jul 2000 | USD | 56.3754 | 57.0002 | 50.2505 | 52.6878 | 5.5438 | -3.563 (-6.33%) | 29,680,400 |
| 25 Jul 2000 | USD | 56.4381 | 57.2502 | 52.2501 | 56.2504 | 5.9186 | +1.125 (+2.04%) | 15,995,200 |
| 24 Jul 2000 | USD | 58.9376 | 59.3753 | 55.0628 | 55.1251 | 5.8002 | -3.625 (-6.17%) | 9,396,400 |
| 21 Jul 2000 | USD | 60.0002 | 60.5006 | 57.5002 | 58.7504 | 6.1816 | -2.25 (-3.69%) | 9,922,800 |
| 20 Jul 2000 | USD | 57.5002 | 61.5004 | 56.8753 | 61.0005 | 6.4184 | +4.125 (+7.25%) | 15,486,000 |
| 19 Jul 2000 | USD | 57.8128 | 58.7504 | 56.0004 | 56.8753 | 5.9844 | -0.625 (-1.09%) | 7,214,800 |
| 18 Jul 2000 | USD | 59.0317 | 61.3754 | 57.5002 | 57.5002 | 6.0501 | -2.688 (-4.47%) | 11,130,000 |
| 17 Jul 2000 | USD | 60.5006 | 62.7502 | 58.0005 | 60.1879 | 6.3329 | -1 (-1.63%) | 19,026,400 |
| 14 Jul 2000 | USD | 58.6725 | 61.938 | 57.8756 | 61.1877 | 6.4381 | +7.75 (+14.50%) | 30,748,400 |
| 13 Jul 2000 | USD | 53.0005 | 54.5002 | 51.1253 | 53.4377 | 5.6227 | +0.812 (+1.54%) | 23,919,200 |
