| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 150.3761 | 153.5637 | 144.0008 | 149.5008 | 7.8652 | -0.625 (-0.42%) | 8,544,800 |
| 2 Mar 2000 | USD | 147.313 | 153.501 | 144.8134 | 150.1261 | 7.898 | +0.875 (+0.59%) | 9,863,200 |
| 1 Mar 2000 | USD | 147.9383 | 155.4389 | 145.5005 | 149.2508 | 7.852 | +5.875 (+4.10%) | 24,360,800 |
| 29 Feb 2000 | USD | 146.1259 | 148.7509 | 138.5008 | 143.3754 | 7.5429 | -1.688 (-1.16%) | 12,918,400 |
| 28 Feb 2000 | USD | 147.9383 | 150.5633 | 142.8755 | 145.0634 | 7.6317 | -5.75 (-3.81%) | 19,185,600 |
| 25 Feb 2000 | USD | 162.2513 | 163.2512 | 150.0007 | 150.8133 | 7.9342 | -13.188 (-8.04%) | 13,780,000 |
| 24 Feb 2000 | USD | 154.0009 | 164.001 | 150.3761 | 164.001 | 8.628 | +9.063 (+5.85%) | 25,885,600 |
| 23 Feb 2000 | USD | 139.7506 | 158.0011 | 139.2507 | 154.938 | 8.1512 | +20.437 (+15.20%) | 34,001,600 |
| 22 Feb 2000 | USD | 139.188 | 141.3758 | 132.6255 | 134.5006 | 7.076 | -2.751 (-2.00%) | 15,824,800 |
| 21 Feb 2000 | USD | 137.2511 | 137.2511 | 137.2511 | 137.2511 | 7.2207 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 145.626 | 146.0004 | 137.0011 | 137.2511 | 7.2207 | -8 (-5.51%) | 11,142,400 |
| 17 Feb 2000 | USD | 141.3758 | 145.376 | 140.6259 | 145.2506 | 7.6416 | +4.562 (+3.24%) | 18,240,000 |
| 16 Feb 2000 | USD | 148.3755 | 148.3755 | 140.0006 | 140.6887 | 7.4016 | -7.812 (-5.26%) | 13,815,200 |
| 15 Feb 2000 | USD | 152.6257 | 154.5008 | 144.0635 | 148.501 | 7.8126 | -5.625 (-3.65%) | 20,805,600 |
| 14 Feb 2000 | USD | 154.2509 | 159.5636 | 151.6886 | 154.1264 | 8.1085 | +0.751 (+0.49%) | 12,744,800 |
| 11 Feb 2000 | USD | 162.7512 | 163.0012 | 151.7513 | 153.3756 | 8.069 | -9 (-5.54%) | 9,640,000 |
| 10 Feb 2000 | USD | 163.5011 | 165.2508 | 158.2511 | 162.3758 | 8.5425 | -1.625 (-0.99%) | 13,677,600 |
| 9 Feb 2000 | USD | 169.0011 | 169.0638 | 161.2506 | 164.001 | 8.628 | -5.75 (-3.39%) | 14,168,800 |
| 8 Feb 2000 | USD | 172.3759 | 175.001 | 167.5013 | 169.7509 | 8.9305 | +0.187 (+0.11%) | 19,930,400 |
| 7 Feb 2000 | USD | 165.3763 | 171.5006 | 163.8138 | 169.5637 | 8.9206 | +1.5 (+0.89%) | 13,480,000 |
| 4 Feb 2000 | USD | 160.0008 | 171.2507 | 159.5009 | 168.064 | 8.8418 | +3.063 (+1.86%) | 31,046,400 |
| 3 Feb 2000 | USD | 155.2507 | 166.3761 | 154.0009 | 165.0008 | 8.6806 | +14 (+9.27%) | 34,564,000 |
| 2 Feb 2000 | USD | 151.9385 | 156.376 | 149.1881 | 151.0005 | 7.944 | +0.062 (+0.04%) | 12,180,000 |
| 1 Feb 2000 | USD | 148.501 | 153.501 | 148.251 | 150.9387 | 7.9408 | +0.875 (+0.58%) | 11,479,200 |
| 31 Jan 2000 | USD | 146.0004 | 152.6257 | 145.0006 | 150.0634 | 7.8947 | +2.499 (+1.69%) | 16,340,800 |
| 28 Jan 2000 | USD | 151.0005 | 153.0011 | 145.0006 | 147.5639 | 7.7633 | -6.374 (-4.14%) | 19,579,200 |
| 27 Jan 2000 | USD | 150.5006 | 154.6263 | 148.3755 | 153.9382 | 8.0986 | +0.374 (+0.24%) | 25,851,200 |
| 26 Jan 2000 | USD | 146.6258 | 157.7198 | 142.0012 | 153.5637 | 8.0789 | +16.063 (+11.68%) | 79,514,400 |
| 25 Jan 2000 | USD | 139.1262 | 145.0006 | 133.7507 | 137.501 | 7.2338 | +1.125 (+0.83%) | 36,028,800 |
| 24 Jan 2000 | USD | 150.876 | 151.0005 | 133.3753 | 136.3757 | 7.1746 | -14.125 (-9.39%) | 27,408,800 |
