| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 153.251 | 158.751 | 149.1263 | 150.5006 | 7.9178 | -4.376 (-2.83%) | 22,864,800 |
| 20 Jan 2000 | USD | 144.8761 | 155.6888 | 143.9381 | 154.8762 | 8.1479 | +11.125 (+7.74%) | 41,673,600 |
| 19 Jan 2000 | USD | 139.1262 | 144.5007 | 137.0011 | 143.7509 | 7.5627 | +4.25 (+3.05%) | 18,071,200 |
| 18 Jan 2000 | USD | 131.1257 | 140.3133 | 131.063 | 139.5007 | 7.3391 | +5.687 (+4.25%) | 18,088,800 |
| 17 Jan 2000 | USD | 133.8135 | 133.8135 | 133.8135 | 133.8135 | 7.0399 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 140.126 | 143.9381 | 132.5637 | 133.8135 | 7.0399 | -4 (-2.90%) | 23,342,400 |
| 13 Jan 2000 | USD | 133.5008 | 138.3754 | 132.0011 | 137.8137 | 7.2503 | +7.438 (+5.70%) | 19,282,400 |
| 12 Jan 2000 | USD | 137.6255 | 139.1262 | 129.5633 | 130.3759 | 6.859 | -8.812 (-6.33%) | 21,400,800 |
| 11 Jan 2000 | USD | 142.0012 | 145.0006 | 134.5006 | 139.188 | 7.3226 | -3.063 (-2.15%) | 22,590,400 |
| 10 Jan 2000 | USD | 141.0631 | 145.7505 | 140.0006 | 142.2511 | 7.4837 | +7.5 (+5.57%) | 25,051,200 |
| 7 Jan 2000 | USD | 134.0007 | 138.7508 | 129.1879 | 134.7506 | 7.0892 | -0.125 (-0.09%) | 21,572,000 |
| 6 Jan 2000 | USD | 133.938 | 147.3757 | 130.4386 | 134.876 | 7.0957 | -1.687 (-1.24%) | 44,152,000 |
| 5 Jan 2000 | USD | 121.2511 | 139.0008 | 120.2503 | 136.563 | 7.1845 | +8.562 (+6.69%) | 44,146,400 |
| 4 Jan 2000 | USD | 135.5004 | 140.0633 | 127.001 | 128.0008 | 6.734 | -13.251 (-9.38%) | 33,800,800 |
| 3 Jan 2000 | USD | 130.1259 | 141.7512 | 117.3754 | 141.2513 | 7.4312 | +16.063 (+12.83%) | 48,939,200 |
| 31 Dec 1999 | USD | 132.501 | 133.0009 | 125.0004 | 125.1886 | 6.5861 | -9.75 (-7.23%) | 18,896,800 |
| 30 Dec 1999 | USD | 143.8763 | 146.6258 | 133.0009 | 134.9387 | 7.099 | -8.625 (-6.01%) | 15,869,600 |
| 29 Dec 1999 | USD | 140.5005 | 146.2514 | 140.0006 | 143.5636 | 7.5528 | +3.688 (+2.64%) | 13,206,400 |
| 28 Dec 1999 | USD | 131.5629 | 143.5009 | 130.2504 | 139.8761 | 7.3588 | +5.875 (+4.38%) | 28,016,000 |
| 27 Dec 1999 | USD | 140.6887 | 140.9386 | 130.7503 | 134.0007 | 7.0497 | -8.312 (-5.84%) | 28,616,000 |
| 24 Dec 1999 | USD | 142.3129 | 142.3129 | 142.3129 | 142.3129 | 7.487 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 151.5014 | 151.9385 | 142.2511 | 142.3129 | 7.487 | -7.188 (-4.81%) | 13,538,400 |
| 22 Dec 1999 | USD | 146.3759 | 149.6262 | 138.8762 | 149.5008 | 7.8652 | +5.125 (+3.55%) | 29,972,800 |
| 21 Dec 1999 | USD | 148.501 | 154.0009 | 144.0008 | 144.3762 | 7.5955 | -4.687 (-3.14%) | 21,111,200 |
| 20 Dec 1999 | USD | 149.8762 | 154.6263 | 148.001 | 149.0636 | 7.8422 | -1.312 (-0.87%) | 21,544,800 |
| 17 Dec 1999 | USD | 153.4383 | 153.501 | 147.0012 | 150.3761 | 7.9112 | +1.375 (+0.92%) | 24,077,600 |
| 16 Dec 1999 | USD | 151.5014 | 155.2507 | 143.6881 | 149.0009 | 7.8389 | +3.188 (+2.19%) | 25,084,800 |
| 15 Dec 1999 | USD | 154.5008 | 159.9381 | 145.5005 | 145.8132 | 7.6711 | -4.75 (-3.15%) | 37,016,000 |
| 14 Dec 1999 | USD | 161.5632 | 162.5631 | 150.1261 | 150.5633 | 7.921 | -10.937 (-6.77%) | 22,671,200 |
| 13 Dec 1999 | USD | 164.8136 | 170.0636 | 160.5007 | 161.5005 | 8.4964 | -2.938 (-1.79%) | 18,896,800 |
