| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 164.001 | 170.1264 | 160.188 | 162.4386 | 8.5458 | -1.312 (-0.80%) | 31,060,000 |
| 7 Dec 1999 | USD | 176.6889 | 178.2513 | 162.3758 | 163.7511 | 8.6149 | -12.75 (-7.22%) | 42,610,400 |
| 6 Dec 1999 | USD | 177.7514 | 181.8761 | 173.0013 | 176.5007 | 9.2856 | -2.251 (-1.26%) | 15,721,600 |
| 3 Dec 1999 | USD | 169.8764 | 181.3762 | 169.501 | 178.7512 | 9.404 | +11.688 (+7.00%) | 41,411,200 |
| 2 Dec 1999 | USD | 160.2507 | 167.5013 | 159.8763 | 167.0632 | 8.7891 | +7.062 (+4.41%) | 20,730,400 |
| 1 Dec 1999 | USD | 157.0631 | 164.8763 | 156.0006 | 160.0008 | 8.4176 | -5.063 (-3.07%) | 26,031,200 |
| 30 Nov 1999 | USD | 169.0011 | 171.6261 | 164.5009 | 165.0636 | 8.6839 | -4.563 (-2.69%) | 22,924,800 |
| 29 Nov 1999 | USD | 178.6258 | 180.001 | 169.1883 | 169.6264 | 8.9239 | -7.562 (-4.27%) | 29,511,200 |
| 26 Nov 1999 | USD | 182.0006 | 186.0009 | 176.5007 | 177.1888 | 9.3218 | -2.312 (-1.29%) | 15,211,200 |
| 25 Nov 1999 | USD | 179.5011 | 179.5011 | 179.5011 | 179.5011 | 9.4435 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 168.7511 | 179.6883 | 167.4386 | 179.5011 | 9.4435 | +11.938 (+7.12%) | 39,734,400 |
| 23 Nov 1999 | USD | 153.0011 | 173.0013 | 151.7513 | 167.5631 | 8.8154 | +13.249 (+8.59%) | 63,894,400 |
| 22 Nov 1999 | USD | 145.376 | 158.8137 | 144.6262 | 154.3136 | 8.1184 | +8.375 (+5.74%) | 39,987,200 |
| 19 Nov 1999 | USD | 149.7507 | 150.626 | 144.5007 | 145.9387 | 7.6778 | -6.312 (-4.15%) | 20,010,400 |
| 18 Nov 1999 | USD | 142.2511 | 154.0009 | 142.0012 | 152.2512 | 8.0098 | +11.125 (+7.88%) | 30,728,000 |
| 17 Nov 1999 | USD | 145.3133 | 150.3761 | 140.5005 | 141.1258 | 7.4245 | -5.126 (-3.50%) | 20,356,800 |
| 16 Nov 1999 | USD | 140.6259 | 146.5013 | 139.0008 | 146.2514 | 7.6942 | +5.563 (+3.95%) | 27,694,400 |
| 15 Nov 1999 | USD | 136.8129 | 142.0012 | 136.0013 | 140.6887 | 7.4016 | +3.813 (+2.79%) | 20,457,600 |
| 12 Nov 1999 | USD | 133.5635 | 138.2509 | 130.5631 | 136.8757 | 7.201 | +3.75 (+2.82%) | 19,524,800 |
| 11 Nov 1999 | USD | 133.3136 | 135.7504 | 131.0012 | 133.1254 | 7.0037 | -0.188 (-0.14%) | 16,317,600 |
| 10 Nov 1999 | USD | 134.3761 | 138.5008 | 131.5011 | 133.3136 | 7.0136 | -1.562 (-1.16%) | 19,137,600 |
| 9 Nov 1999 | USD | 139.2507 | 139.3762 | 132.7509 | 134.876 | 7.0957 | -2.125 (-1.55%) | 17,076,800 |
| 8 Nov 1999 | USD | 132.3755 | 140.2505 | 132.1256 | 137.0011 | 7.2075 | +3.75 (+2.81%) | 32,309,600 |
| 5 Nov 1999 | USD | 133.0636 | 134.9387 | 131.0012 | 133.2508 | 7.0102 | +3.25 (+2.50%) | 21,941,600 |
| 4 Nov 1999 | USD | 128.3762 | 133.0009 | 128.0008 | 130.0005 | 6.8393 | +2.937 (+2.31%) | 26,612,800 |
| 3 Nov 1999 | USD | 132.6255 | 132.8754 | 126.2511 | 127.0637 | 6.6847 | -4.188 (-3.19%) | 31,819,200 |
| 2 Nov 1999 | USD | 135.8758 | 136.0013 | 128.0008 | 131.2512 | 6.9051 | -5.75 (-4.20%) | 48,656,000 |
| 1 Nov 1999 | USD | 135.5004 | 139.0008 | 135.0005 | 137.0011 | 7.2075 | +1.875 (+1.39%) | 25,828,000 |
| 29 Oct 1999 | USD | 137.0011 | 137.2511 | 134.6261 | 135.126 | 7.1089 | -1.062 (-0.78%) | 33,135,200 |
| 28 Oct 1999 | USD | 137.751 | 139.8761 | 133.5008 | 136.1885 | 7.1648 | -2.5 (-1.80%) | 37,083,200 |
