| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 139.5007 | 142.4383 | 134.0634 | 138.6881 | 7.2963 | -13.313 (-8.76%) | 101,500,800 |
| 26 Oct 1999 | USD | 153.751 | 155.3761 | 151.3132 | 152.0013 | 7.9967 | +1.125 (+0.75%) | 40,294,400 |
| 25 Oct 1999 | USD | 142.4697 | 152.6257 | 142.4383 | 150.876 | 7.9375 | +8.25 (+5.78%) | 41,980,800 |
| 22 Oct 1999 | USD | 149.2508 | 153.0638 | 142.0012 | 142.6256 | 7.5035 | -5.875 (-3.96%) | 29,244,000 |
| 21 Oct 1999 | USD | 141.5013 | 151.2505 | 139.3762 | 148.501 | 7.8126 | +2.625 (+1.80%) | 37,498,400 |
| 20 Oct 1999 | USD | 137.0011 | 146.0004 | 135.7504 | 145.8759 | 7.6744 | +12.25 (+9.17%) | 33,996,000 |
| 19 Oct 1999 | USD | 134.6261 | 136.1258 | 132.0011 | 133.6262 | 7.03 | +4.126 (+3.19%) | 30,959,200 |
| 18 Oct 1999 | USD | 134.5006 | 134.876 | 124.5005 | 129.5006 | 6.813 | -4.626 (-3.45%) | 42,796,000 |
| 15 Oct 1999 | USD | 135.0005 | 138.6263 | 133.0009 | 134.1262 | 7.0563 | -7.5 (-5.30%) | 29,768,000 |
| 14 Oct 1999 | USD | 139.2507 | 142.0629 | 134.8133 | 141.6258 | 7.4509 | +4.625 (+3.38%) | 34,211,200 |
| 13 Oct 1999 | USD | 142.751 | 148.6882 | 136.7512 | 137.0011 | 7.2075 | -7.75 (-5.35%) | 33,100,800 |
| 12 Oct 1999 | USD | 149.3763 | 149.5008 | 144.6262 | 144.7507 | 7.6153 | -5 (-3.34%) | 15,730,400 |
| 11 Oct 1999 | USD | 151.0632 | 154.0636 | 149.0636 | 149.7507 | 7.8783 | -1.375 (-0.91%) | 15,319,200 |
| 8 Oct 1999 | USD | 150.2506 | 152.5012 | 146.6885 | 151.126 | 7.9507 | +1 (+0.67%) | 24,092,800 |
| 7 Oct 1999 | USD | 155.1262 | 157.3758 | 149.3135 | 150.1261 | 7.898 | -1.562 (-1.03%) | 48,560,000 |
| 6 Oct 1999 | USD | 146.5013 | 152.1885 | 146.1886 | 151.6886 | 7.9803 | +10.5 (+7.44%) | 49,590,400 |
| 5 Oct 1999 | USD | 138.0637 | 143.7509 | 136.5012 | 141.1886 | 7.4279 | +1.938 (+1.39%) | 44,058,400 |
| 4 Oct 1999 | USD | 138.2509 | 141.2513 | 136.1258 | 139.2507 | 7.3259 | +1.031 (+0.75%) | 24,984,000 |
| 1 Oct 1999 | USD | 141.7512 | 143.0637 | 136.5012 | 138.2195 | 7.2716 | -2.844 (-2.02%) | 21,727,200 |
| 30 Sep 1999 | USD | 144.7507 | 148.501 | 140.0006 | 141.0631 | 7.4212 | +2.062 (+1.48%) | 46,412,000 |
| 29 Sep 1999 | USD | 137.0629 | 144.5007 | 135.0005 | 139.0008 | 7.3128 | +1 (+0.72%) | 46,349,600 |
| 28 Sep 1999 | USD | 139.6261 | 142.5011 | 132.7509 | 138.0009 | 7.2601 | -0.75 (-0.54%) | 46,300,000 |
| 27 Sep 1999 | USD | 148.251 | 148.9381 | 137.751 | 138.7508 | 7.2996 | -7.312 (-5.01%) | 47,162,400 |
| 24 Sep 1999 | USD | 139.1262 | 148.251 | 136.4385 | 146.0632 | 7.6843 | +7.812 (+5.65%) | 63,852,800 |
| 23 Sep 1999 | USD | 151.7513 | 155.4389 | 137.8137 | 138.2509 | 7.2733 | -10.875 (-7.29%) | 65,658,400 |
| 22 Sep 1999 | USD | 140.4387 | 150.0007 | 137.0011 | 149.1263 | 7.8454 | +8.5 (+6.04%) | 56,361,600 |
| 21 Sep 1999 | USD | 133.5008 | 143.8763 | 132.0011 | 140.6259 | 7.3982 | +4.625 (+3.40%) | 56,745,600 |
| 20 Sep 1999 | USD | 138.1254 | 138.5636 | 130.3131 | 136.0013 | 7.155 | -4.999 (-3.55%) | 41,775,200 |
| 17 Sep 1999 | USD | 143.6254 | 147.5011 | 138.1254 | 141.0004 | 7.418 | -10.751 (-7.08%) | 69,959,200 |
| 16 Sep 1999 | USD | 151.9851 | 153.1256 | 145.7505 | 151.7513 | 7.9835 | -0.25 (-0.16%) | 47,588,800 |
