8 Followers USX:EBAY - eBay Inc eBay Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 1999 USD 149.0009 159.001 148.8764 158.0011 8.3123 +13.563 (+9.39%) 71,992,800
9 Sep 1999 USD 138.6881 144.5007 138.1254 144.438 7.5988 +9.687 (+7.19%) 43,900,800
8 Sep 1999 USD 131.7511 137.8755 131.0012 134.7506 7.0892 +0.937 (+0.70%) 30,932,800
7 Sep 1999 USD 132.1883 136.1258 130.5631 133.8135 7.0399 +0.313 (+0.23%) 34,964,800
6 Sep 1999 USD 133.5008 133.5008 133.5008 133.5008 7.0234 0.0 (0.0%) 0
3 Sep 1999 USD 126.2511 134.0007 125.5003 133.5008 7.0234 +12.062 (+9.93%) 44,752,800
2 Sep 1999 USD 117.7508 124.7505 117.2508 121.4383 6.3888 -0.5 (-0.41%) 35,044,800
1 Sep 1999 USD 125.563 126.0012 120.563 121.9382 6.4151 -3.625 (-2.89%) 32,184,000
31 Aug 1999 USD 121.751 125.9385 115.8756 125.563 6.6058 +6.124 (+5.13%) 77,098,400
30 Aug 1999 USD 127.251 128.1253 117.938 119.4387 6.2836 -7.812 (-6.14%) 34,164,000
27 Aug 1999 USD 130.2504 130.2504 124.0006 127.251 6.6946 -1.187 (-0.92%) 29,280,800
26 Aug 1999 USD 130.0005 133.5008 126.5011 128.438 6.757 -0.563 (-0.44%) 39,971,200
25 Aug 1999 USD 121.9382 129.5006 120.0004 129.0006 6.7866 +10.125 (+8.52%) 54,353,600
24 Aug 1999 USD 122.3136 129.0006 118.2507 118.876 6.254 -5.563 (-4.47%) 65,720,800
23 Aug 1999 USD 127.001 129.5006 121.501 124.4387 6.5466 +1.438 (+1.17%) 59,550,400
20 Aug 1999 USD 114.0632 123.8761 112.8762 123.0008 6.471 +9.25 (+8.13%) 71,656,000
19 Aug 1999 USD 121.751 124.2505 112.7821 113.7505 5.9843 -12.188 (-9.68%) 80,229,600
18 Aug 1999 USD 121.6883 129.3761 120.2503 125.9385 6.6256 +8.188 (+6.95%) 97,090,400
17 Aug 1999 USD 109.813 118.3761 108.376 117.7508 6.1948 +8.75 (+8.03%) 91,926,400
16 Aug 1999 USD 97.8133 109.7503 95.6882 109.0004 5.7344 +11 (+11.22%) 82,967,200
13 Aug 1999 USD 96.7507 98.6259 95.1255 98.0005 5.1558 +6.625 (+7.25%) 44,160,800
12 Aug 1999 USD 87.8132 95.001 87.0006 91.3753 4.8072 +3.688 (+4.21%) 52,408,000
11 Aug 1999 USD 93.469 93.5004 85.0009 87.6877 4.6132 -1.562 (-1.75%) 86,100,800
10 Aug 1999 USD 81.3751 91.5007 79.0001 89.2502 4.6954 +9.625 (+12.09%) 120,584,000
9 Aug 1999 USD 83.1258 85.8753 78.2502 79.6255 4.1891 -3.625 (-4.35%) 57,776,000
6 Aug 1999 USD 89.0002 98.0005 82.5004 83.2503 4.3798 -9.626 (-10.36%) 121,270,400
5 Aug 1999 USD 75.0626 93.2504 70.2821 92.8759 4.8861 +17.125 (+22.61%) 108,594,400
4 Aug 1999 USD 83.5002 86.0007 75.6252 75.7507 3.9852 -8.625 (-10.22%) 63,553,600
3 Aug 1999 USD 92.2506 92.5005 82.5004 84.3756 4.439 -6.875 (-7.53%) 62,003,200
2 Aug 1999 USD 96.8752 100.0001 91.0008 91.2508 4.8007 -6.437 (-6.59%) 31,671,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms