| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 159.2509 | 161.0006 | 151.0005 | 152.0013 | 7.9967 | -2.999 (-1.94%) | 54,953,600 |
| 14 Sep 1999 | USD | 147.0012 | 155.8761 | 147.0012 | 155.0007 | 8.1545 | +7.062 (+4.77%) | 42,833,600 |
| 13 Sep 1999 | USD | 154.7508 | 155.6261 | 146.7513 | 147.9383 | 7.7829 | -10.063 (-6.37%) | 48,109,600 |
| 10 Sep 1999 | USD | 149.0009 | 159.001 | 148.8764 | 158.0011 | 8.3123 | +13.563 (+9.39%) | 71,992,800 |
| 9 Sep 1999 | USD | 138.6881 | 144.5007 | 138.1254 | 144.438 | 7.5988 | +9.687 (+7.19%) | 43,900,800 |
| 8 Sep 1999 | USD | 131.7511 | 137.8755 | 131.0012 | 134.7506 | 7.0892 | +0.937 (+0.70%) | 30,932,800 |
| 7 Sep 1999 | USD | 132.1883 | 136.1258 | 130.5631 | 133.8135 | 7.0399 | +0.313 (+0.23%) | 34,964,800 |
| 6 Sep 1999 | USD | 133.5008 | 133.5008 | 133.5008 | 133.5008 | 7.0234 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 126.2511 | 134.0007 | 125.5003 | 133.5008 | 7.0234 | +12.062 (+9.93%) | 44,752,800 |
| 2 Sep 1999 | USD | 117.7508 | 124.7505 | 117.2508 | 121.4383 | 6.3888 | -0.5 (-0.41%) | 35,044,800 |
| 1 Sep 1999 | USD | 125.563 | 126.0012 | 120.563 | 121.9382 | 6.4151 | -3.625 (-2.89%) | 32,184,000 |
| 31 Aug 1999 | USD | 121.751 | 125.9385 | 115.8756 | 125.563 | 6.6058 | +6.124 (+5.13%) | 77,098,400 |
| 30 Aug 1999 | USD | 127.251 | 128.1253 | 117.938 | 119.4387 | 6.2836 | -7.812 (-6.14%) | 34,164,000 |
| 27 Aug 1999 | USD | 130.2504 | 130.2504 | 124.0006 | 127.251 | 6.6946 | -1.187 (-0.92%) | 29,280,800 |
| 26 Aug 1999 | USD | 130.0005 | 133.5008 | 126.5011 | 128.438 | 6.757 | -0.563 (-0.44%) | 39,971,200 |
| 25 Aug 1999 | USD | 121.9382 | 129.5006 | 120.0004 | 129.0006 | 6.7866 | +10.125 (+8.52%) | 54,353,600 |
| 24 Aug 1999 | USD | 122.3136 | 129.0006 | 118.2507 | 118.876 | 6.254 | -5.563 (-4.47%) | 65,720,800 |
| 23 Aug 1999 | USD | 127.001 | 129.5006 | 121.501 | 124.4387 | 6.5466 | +1.438 (+1.17%) | 59,550,400 |
| 20 Aug 1999 | USD | 114.0632 | 123.8761 | 112.8762 | 123.0008 | 6.471 | +9.25 (+8.13%) | 71,656,000 |
| 19 Aug 1999 | USD | 121.751 | 124.2505 | 112.7821 | 113.7505 | 5.9843 | -12.188 (-9.68%) | 80,229,600 |
| 18 Aug 1999 | USD | 121.6883 | 129.3761 | 120.2503 | 125.9385 | 6.6256 | +8.188 (+6.95%) | 97,090,400 |
| 17 Aug 1999 | USD | 109.813 | 118.3761 | 108.376 | 117.7508 | 6.1948 | +8.75 (+8.03%) | 91,926,400 |
| 16 Aug 1999 | USD | 97.8133 | 109.7503 | 95.6882 | 109.0004 | 5.7344 | +11 (+11.22%) | 82,967,200 |
| 13 Aug 1999 | USD | 96.7507 | 98.6259 | 95.1255 | 98.0005 | 5.1558 | +6.625 (+7.25%) | 44,160,800 |
| 12 Aug 1999 | USD | 87.8132 | 95.001 | 87.0006 | 91.3753 | 4.8072 | +3.688 (+4.21%) | 52,408,000 |
| 11 Aug 1999 | USD | 93.469 | 93.5004 | 85.0009 | 87.6877 | 4.6132 | -1.562 (-1.75%) | 86,100,800 |
| 10 Aug 1999 | USD | 81.3751 | 91.5007 | 79.0001 | 89.2502 | 4.6954 | +9.625 (+12.09%) | 120,584,000 |
| 9 Aug 1999 | USD | 83.1258 | 85.8753 | 78.2502 | 79.6255 | 4.1891 | -3.625 (-4.35%) | 57,776,000 |
| 6 Aug 1999 | USD | 89.0002 | 98.0005 | 82.5004 | 83.2503 | 4.3798 | -9.626 (-10.36%) | 121,270,400 |
| 5 Aug 1999 | USD | 75.0626 | 93.2504 | 70.2821 | 92.8759 | 4.8861 | +17.125 (+22.61%) | 108,594,400 |
