| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 83.5002 | 86.0007 | 75.6252 | 75.7507 | 3.9852 | -8.625 (-10.22%) | 63,553,600 |
| 3 Aug 1999 | USD | 92.2506 | 92.5005 | 82.5004 | 84.3756 | 4.439 | -6.875 (-7.53%) | 62,003,200 |
| 2 Aug 1999 | USD | 96.8752 | 100.0001 | 91.0008 | 91.2508 | 4.8007 | -6.437 (-6.59%) | 31,671,200 |
| 30 Jul 1999 | USD | 103.376 | 104.563 | 97.5006 | 97.6878 | 5.1393 | -4.563 (-4.46%) | 19,088,800 |
| 29 Jul 1999 | USD | 100.8755 | 104.0004 | 100.3128 | 102.2507 | 5.3794 | -2.688 (-2.56%) | 26,337,600 |
| 28 Jul 1999 | USD | 99.1258 | 106.7508 | 98.7504 | 104.9384 | 5.5207 | +5.375 (+5.40%) | 42,127,200 |
| 27 Jul 1999 | USD | 105.0002 | 107.9379 | 98.5004 | 99.563 | 5.238 | -4.813 (-4.61%) | 68,006,400 |
| 26 Jul 1999 | USD | 106.001 | 110.3757 | 103.1878 | 104.3758 | 5.4912 | -3.438 (-3.19%) | 34,651,200 |
| 23 Jul 1999 | USD | 110.0002 | 112.0008 | 107.3752 | 107.8134 | 5.672 | -0.874 (-0.80%) | 25,628,800 |
| 22 Jul 1999 | USD | 113.5633 | 113.876 | 108.376 | 108.6877 | 5.718 | -6.625 (-5.75%) | 33,967,200 |
| 21 Jul 1999 | USD | 113.876 | 119.6259 | 111.1882 | 115.313 | 6.0666 | +2.375 (+2.10%) | 29,312,800 |
| 20 Jul 1999 | USD | 116.0011 | 116.501 | 110.7511 | 112.9379 | 5.9416 | -4.75 (-4.04%) | 23,097,600 |
| 19 Jul 1999 | USD | 123.5634 | 123.6261 | 117.2508 | 117.688 | 6.1915 | -5.281 (-4.29%) | 23,354,400 |
| 16 Jul 1999 | USD | 126.1257 | 127.5009 | 122.1882 | 122.9694 | 6.4693 | -4.032 (-3.17%) | 14,626,400 |
| 15 Jul 1999 | USD | 123.188 | 129.2506 | 122.0009 | 127.001 | 6.6814 | +4 (+3.25%) | 34,743,200 |
| 14 Jul 1999 | USD | 126.4384 | 127.5009 | 120.8757 | 123.0008 | 6.471 | -2 (-1.60%) | 30,977,600 |
| 13 Jul 1999 | USD | 125.7512 | 129.5006 | 120.2503 | 125.0004 | 6.5762 | -2.875 (-2.25%) | 44,996,800 |
| 12 Jul 1999 | USD | 134.5006 | 134.5006 | 127.5636 | 127.8754 | 6.7275 | -7.875 (-5.80%) | 32,841,600 |
| 9 Jul 1999 | USD | 135.3132 | 137.751 | 134.1879 | 135.7504 | 7.1418 | +1.562 (+1.16%) | 14,088,800 |
| 8 Jul 1999 | USD | 135.3759 | 140.4387 | 131.5011 | 134.1879 | 7.0595 | -4.063 (-2.94%) | 40,177,600 |
| 7 Jul 1999 | USD | 141.9384 | 145.4388 | 135.9386 | 138.2509 | 7.2733 | -2.499 (-1.78%) | 33,600,000 |
| 6 Jul 1999 | USD | 142.5011 | 148.3755 | 138.0009 | 140.7504 | 7.4048 | -2.875 (-2.00%) | 40,700,800 |
| 5 Jul 1999 | USD | 143.6254 | 143.6254 | 143.6254 | 143.6254 | 7.5561 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 148.501 | 152.7511 | 141.6258 | 143.6254 | 7.5561 | -6.031 (-4.03%) | 22,669,600 |
| 1 Jul 1999 | USD | 153.1883 | 156.9386 | 145.8759 | 149.6566 | 7.8733 | -1.719 (-1.14%) | 26,795,200 |
| 30 Jun 1999 | USD | 137.6255 | 156.0006 | 136.5012 | 151.3759 | 7.9638 | +10.626 (+7.55%) | 35,860,800 |
| 29 Jun 1999 | USD | 138.3754 | 143.6254 | 134.0007 | 140.7504 | 7.4048 | +0.687 (+0.49%) | 30,924,800 |
| 28 Jun 1999 | USD | 135.6572 | 140.2505 | 127.5009 | 140.0633 | 7.3687 | +4.062 (+2.99%) | 40,705,600 |
| 25 Jun 1999 | USD | 144.0008 | 144.188 | 132.1883 | 136.0013 | 7.155 | -6.124 (-4.31%) | 21,676,000 |
| 24 Jun 1999 | USD | 146.8758 | 149.5008 | 140.376 | 142.1257 | 7.4772 | -4.313 (-2.95%) | 17,677,600 |
