| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 180.3764 | 181.5007 | 163.3757 | 163.9383 | 8.6247 | -19.313 (-10.54%) | 30,312,000 |
| 24 May 1999 | USD | 189.9384 | 190.0011 | 175.3764 | 183.2514 | 9.6408 | -7.218 (-3.79%) | 17,208,000 |
| 21 May 1999 | USD | 185.5637 | 192.0008 | 182.5015 | 190.4697 | 10.0205 | +3.844 (+2.06%) | 11,755,200 |
| 20 May 1999 | USD | 196.001 | 197.5007 | 186.5008 | 186.6262 | 9.8183 | -10.187 (-5.18%) | 10,639,200 |
| 19 May 1999 | USD | 191.5008 | 198.6887 | 191.5008 | 196.8136 | 10.3543 | +7.25 (+3.82%) | 18,214,400 |
| 18 May 1999 | USD | 195.0012 | 199.0014 | 189.0013 | 189.5639 | 9.9728 | -8.875 (-4.47%) | 16,804,800 |
| 17 May 1999 | USD | 182.0006 | 199.0014 | 175.1264 | 198.4388 | 10.4398 | +12.562 (+6.76%) | 20,826,400 |
| 14 May 1999 | USD | 185.501 | 191.0009 | 184.2512 | 185.8764 | 9.7789 | -6.625 (-3.44%) | 14,700,800 |
| 13 May 1999 | USD | 201.6264 | 206.3765 | 190.0011 | 192.5016 | 10.1274 | -6.25 (-3.14%) | 14,848,000 |
| 12 May 1999 | USD | 194.8757 | 201.8764 | 187.876 | 198.7514 | 10.4562 | +3.438 (+1.76%) | 15,490,400 |
| 11 May 1999 | USD | 197.6262 | 201.001 | 192.7516 | 195.3139 | 10.2754 | +1.938 (+1.00%) | 19,247,200 |
| 10 May 1999 | USD | 182.2516 | 195.751 | 180.001 | 193.376 | 10.1734 | +16.687 (+9.44%) | 27,493,600 |
| 7 May 1999 | USD | 178.7512 | 186.7507 | 173.0013 | 176.6889 | 9.2955 | +1.188 (+0.68%) | 24,002,400 |
| 6 May 1999 | USD | 186.3763 | 194.2513 | 175.001 | 175.5009 | 9.233 | -11.313 (-6.06%) | 20,984,800 |
| 5 May 1999 | USD | 179.3756 | 190.0011 | 168.0013 | 186.8135 | 9.8282 | +5.563 (+3.07%) | 31,929,600 |
| 4 May 1999 | USD | 190.0011 | 200.8765 | 176.0008 | 181.2508 | 9.5355 | -9.376 (-4.92%) | 29,710,400 |
| 3 May 1999 | USD | 200.064 | 203.876 | 190.0011 | 190.6265 | 10.0288 | -17.5 (-8.41%) | 24,285,600 |
| 30 Apr 1999 | USD | 216.8765 | 222.0011 | 199.0014 | 208.1262 | 10.9494 | -6.875 (-3.20%) | 38,194,400 |
| 29 Apr 1999 | USD | 179.0012 | 216.0012 | 179.0012 | 215.0014 | 11.3111 | +22.438 (+11.65%) | 56,644,000 |
| 28 Apr 1999 | USD | 206.0011 | 206.0011 | 191.6263 | 192.5634 | 10.1307 | -16.688 (-7.98%) | 45,648,800 |
| 27 Apr 1999 | USD | 233.8763 | 234.0018 | 203.0016 | 209.2515 | 11.0086 | +0.25 (+0.12%) | 81,927,200 |
| 26 Apr 1999 | USD | 209.5014 | 217.6264 | 203.1261 | 209.0015 | 10.9954 | +8.875 (+4.43%) | 47,118,400 |
| 23 Apr 1999 | USD | 172.3759 | 204.0015 | 170.0009 | 200.1267 | 10.5286 | +28.125 (+16.35%) | 61,119,200 |
| 22 Apr 1999 | USD | 171.0007 | 175.2509 | 164.3764 | 172.0015 | 9.0489 | +5.25 (+3.15%) | 11,732,000 |
| 21 Apr 1999 | USD | 164.6264 | 170.5008 | 161.5005 | 166.7515 | 8.7727 | +4.25 (+2.62%) | 12,271,200 |
| 20 Apr 1999 | USD | 150.1889 | 163.8756 | 146.2514 | 162.5013 | 8.5491 | +8.375 (+5.43%) | 23,271,200 |
| 19 Apr 1999 | USD | 172.8759 | 173.8757 | 152.0013 | 154.1264 | 8.1085 | -21.874 (-12.43%) | 23,468,800 |
| 16 Apr 1999 | USD | 175.5009 | 180.3137 | 170.0009 | 176.0008 | 9.2593 | -2.875 (-1.61%) | 18,356,800 |
| 15 Apr 1999 | USD | 162.0014 | 182.0006 | 152.5012 | 178.8757 | 9.4105 | +16 (+9.82%) | 40,950,400 |
| 14 Apr 1999 | USD | 180.001 | 180.1265 | 161.0006 | 162.8758 | 8.5688 | -10 (-5.78%) | 28,672,000 |
