| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 167.0014 | 191.0009 | 166.0007 | 183.3759 | 9.6473 | +11.625 (+6.77%) | 50,240,000 |
| 8 Apr 1999 | USD | 151.2505 | 172.0633 | 147.2512 | 171.7506 | 9.0357 | +21.75 (+14.50%) | 40,263,200 |
| 7 Apr 1999 | USD | 157.0013 | 157.5012 | 146.2514 | 150.0007 | 7.8915 | -2.001 (-1.32%) | 13,666,400 |
| 6 Apr 1999 | USD | 149.7507 | 157.5012 | 146.5013 | 152.0013 | 7.9967 | +3.25 (+2.19%) | 19,448,000 |
| 5 Apr 1999 | USD | 139.5007 | 156.8607 | 135.5004 | 148.7509 | 7.8257 | +10.125 (+7.30%) | 33,777,600 |
| 2 Apr 1999 | USD | 138.6263 | 138.6263 | 138.6263 | 138.6263 | 7.2931 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 144.0008 | 144.0008 | 133.1254 | 138.6263 | 7.2931 | +1.312 (+0.96%) | 17,264,800 |
| 31 Mar 1999 | USD | 132.6255 | 145.0006 | 132.501 | 137.3138 | 7.224 | +0.188 (+0.14%) | 21,924,000 |
| 30 Mar 1999 | USD | 145.5005 | 146.0004 | 135.2505 | 137.1256 | 7.2141 | -10.657 (-7.21%) | 28,373,600 |
| 29 Mar 1999 | USD | 148.251 | 153.8755 | 146.0004 | 147.7824 | 7.7747 | -6.718 (-4.35%) | 21,816,000 |
| 26 Mar 1999 | USD | 156.0006 | 162.0014 | 153.0011 | 154.5008 | 8.1282 | -4.876 (-3.06%) | 11,440,800 |
| 25 Mar 1999 | USD | 159.7508 | 163.5011 | 156.0006 | 159.3764 | 8.3847 | +14 (+9.63%) | 24,702,400 |
| 24 Mar 1999 | USD | 143.6254 | 146.0004 | 137.2511 | 145.376 | 7.6481 | -1 (-0.68%) | 14,400,000 |
| 23 Mar 1999 | USD | 153.0011 | 154.0009 | 141.0004 | 146.3759 | 7.7008 | -8.75 (-5.64%) | 15,350,400 |
| 22 Mar 1999 | USD | 158.5011 | 162.0014 | 154.0009 | 155.1262 | 8.1611 | -4.625 (-2.89%) | 10,059,200 |
| 19 Mar 1999 | USD | 164.0638 | 164.7509 | 156.5014 | 159.7508 | 8.4044 | -1 (-0.62%) | 13,359,200 |
| 18 Mar 1999 | USD | 155.7506 | 164.001 | 152.2512 | 160.7507 | 8.457 | +5 (+3.21%) | 15,420,000 |
| 17 Mar 1999 | USD | 154.5008 | 158.751 | 151.0632 | 155.7506 | 8.1939 | -2.063 (-1.31%) | 13,496,800 |
| 16 Mar 1999 | USD | 160.6262 | 165.438 | 155.2507 | 157.8139 | 8.3025 | +1.001 (+0.64%) | 18,779,200 |
| 15 Mar 1999 | USD | 145.5005 | 157.6885 | 142.3756 | 156.8131 | 8.2498 | +14.812 (+10.43%) | 27,759,200 |
| 12 Mar 1999 | USD | 144.1263 | 149.0009 | 138.7508 | 142.0012 | 7.4706 | -8 (-5.33%) | 24,456,800 |
| 11 Mar 1999 | USD | 154.0009 | 160.8761 | 145.0006 | 150.0007 | 7.8915 | -5.063 (-3.26%) | 28,084,800 |
| 10 Mar 1999 | USD | 167.5013 | 168.7511 | 152.0013 | 155.0635 | 8.1578 | -11.187 (-6.73%) | 39,081,600 |
| 9 Mar 1999 | USD | 175.1264 | 177.376 | 161.376 | 166.2506 | 8.7463 | -4.75 (-2.78%) | 53,717,600 |
| 8 Mar 1999 | USD | 154.3763 | 171.0007 | 152.2512 | 171.0007 | 8.9962 | +21.75 (+14.57%) | 69,851,200 |
| 5 Mar 1999 | USD | 138.8762 | 151.0632 | 135.0005 | 149.2508 | 7.852 | +18.438 (+14.09%) | 66,722,400 |
| 4 Mar 1999 | USD | 128.8761 | 131.1257 | 123.5007 | 130.8131 | 6.882 | +7.312 (+5.92%) | 44,036,800 |
| 3 Mar 1999 | USD | 123.188 | 125.0004 | 117.5008 | 123.5007 | 6.4973 | +6.437 (+5.50%) | 43,078,400 |
| 2 Mar 1999 | USD | 110.6256 | 121.0011 | 109.2504 | 117.0636 | 6.1586 | +0.494 (+8.73%) | 78,484,000 |
| 2 Mar 1999 |
|
|||||||
| 1 Mar 1999 | USD | 326.7513 | 354.2521 | 306.2512 | 323.001 | 5.6643 | -11.002 (-3.29%) | 118,091,997 |
