Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1999 | USD | 138.6263 | 138.6263 | 138.6263 | 138.6263 | 7.2931 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 144.0008 | 144.0008 | 133.1254 | 138.6263 | 7.2931 | +1.312 (+0.96%) | 17,264,800 |
31 Mar 1999 | USD | 132.6255 | 145.0006 | 132.501 | 137.3138 | 7.224 | +0.188 (+0.14%) | 21,924,000 |
30 Mar 1999 | USD | 145.5005 | 146.0004 | 135.2505 | 137.1256 | 7.2141 | -10.657 (-7.21%) | 28,373,600 |
29 Mar 1999 | USD | 148.251 | 153.8755 | 146.0004 | 147.7824 | 7.7747 | -6.718 (-4.35%) | 21,816,000 |
26 Mar 1999 | USD | 156.0006 | 162.0014 | 153.0011 | 154.5008 | 8.1282 | -4.876 (-3.06%) | 11,440,800 |
25 Mar 1999 | USD | 159.7508 | 163.5011 | 156.0006 | 159.3764 | 8.3847 | +14 (+9.63%) | 24,702,400 |
24 Mar 1999 | USD | 143.6254 | 146.0004 | 137.2511 | 145.376 | 7.6481 | -1 (-0.68%) | 14,400,000 |
23 Mar 1999 | USD | 153.0011 | 154.0009 | 141.0004 | 146.3759 | 7.7008 | -8.75 (-5.64%) | 15,350,400 |
22 Mar 1999 | USD | 158.5011 | 162.0014 | 154.0009 | 155.1262 | 8.1611 | -4.625 (-2.89%) | 10,059,200 |
19 Mar 1999 | USD | 164.0638 | 164.7509 | 156.5014 | 159.7508 | 8.4044 | -1 (-0.62%) | 13,359,200 |
18 Mar 1999 | USD | 155.7506 | 164.001 | 152.2512 | 160.7507 | 8.457 | +5 (+3.21%) | 15,420,000 |
17 Mar 1999 | USD | 154.5008 | 158.751 | 151.0632 | 155.7506 | 8.1939 | -2.063 (-1.31%) | 13,496,800 |
16 Mar 1999 | USD | 160.6262 | 165.438 | 155.2507 | 157.8139 | 8.3025 | +1.001 (+0.64%) | 18,779,200 |
15 Mar 1999 | USD | 145.5005 | 157.6885 | 142.3756 | 156.8131 | 8.2498 | +14.812 (+10.43%) | 27,759,200 |
12 Mar 1999 | USD | 144.1263 | 149.0009 | 138.7508 | 142.0012 | 7.4706 | -8 (-5.33%) | 24,456,800 |
11 Mar 1999 | USD | 154.0009 | 160.8761 | 145.0006 | 150.0007 | 7.8915 | -5.063 (-3.26%) | 28,084,800 |
10 Mar 1999 | USD | 167.5013 | 168.7511 | 152.0013 | 155.0635 | 8.1578 | -11.187 (-6.73%) | 39,081,600 |
9 Mar 1999 | USD | 175.1264 | 177.376 | 161.376 | 166.2506 | 8.7463 | -4.75 (-2.78%) | 53,717,600 |
8 Mar 1999 | USD | 154.3763 | 171.0007 | 152.2512 | 171.0007 | 8.9962 | +21.75 (+14.57%) | 69,851,200 |
5 Mar 1999 | USD | 138.8762 | 151.0632 | 135.0005 | 149.2508 | 7.852 | +18.438 (+14.09%) | 66,722,400 |
4 Mar 1999 | USD | 128.8761 | 131.1257 | 123.5007 | 130.8131 | 6.882 | +7.312 (+5.92%) | 44,036,800 |
3 Mar 1999 | USD | 123.188 | 125.0004 | 117.5008 | 123.5007 | 6.4973 | +6.437 (+5.50%) | 43,078,400 |
2 Mar 1999 | USD | 110.6256 | 121.0011 | 109.2504 | 117.0636 | 6.1586 | +0.494 (+8.73%) | 78,484,000 |
2 Mar 1999 |
|
|||||||
1 Mar 1999 | USD | 326.7513 | 354.2521 | 306.2512 | 323.001 | 5.6643 | -11.002 (-3.29%) | 118,091,997 |
26 Feb 1999 | USD | 307.5019 | 336.128 | 299.6269 | 334.0029 | 5.8572 | +34.501 (+11.52%) | 82,912,798 |
25 Feb 1999 | USD | 290.5012 | 299.8759 | 281.2519 | 299.5015 | 5.2522 | +13.499 (+4.72%) | 30,955,199 |
24 Feb 1999 | USD | 290.3776 | 302.5009 | 285.0022 | 286.002 | 5.0155 | +3.376 (+1.19%) | 39,724,799 |
23 Feb 1999 | USD | 283.8769 | 296.502 | 278.0015 | 282.6262 | 4.9563 | +3.874 (+1.39%) | 48,652,799 |
22 Feb 1999 | USD | 244.7508 | 285.0022 | 241.5023 | 278.7523 | 4.8883 | +39.252 (+16.39%) | 42,429,599 |