| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 223.3763 | 223.3763 | 223.3763 | 223.3763 | 3.9172 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 227.501 | 242.0023 | 222.002 | 223.3763 | 3.9172 | -1.937 (-0.86%) | 18,849,599 |
| 14 Jan 1999 | USD | 224.5016 | 241.7513 | 219.1261 | 225.3132 | 3.9512 | +9.812 (+4.55%) | 29,731,199 |
| 13 Jan 1999 | USD | 217.001 | 236.0014 | 212.3764 | 215.5013 | 3.7791 | -24.999 (-10.39%) | 32,654,399 |
| 12 Jan 1999 | USD | 280.0011 | 292.5027 | 240.0007 | 240.5006 | 4.2175 | -51 (-17.50%) | 26,625,599 |
| 11 Jan 1999 | USD | 304.0653 | 305.0024 | 278.0015 | 291.501 | 5.1119 | -0.876 (-0.30%) | 18,511,199 |
| 8 Jan 1999 | USD | 315.0025 | 321.0014 | 287.0645 | 292.3773 | 5.1273 | -5.624 (-1.89%) | 37,648,799 |
| 7 Jan 1999 | USD | 272.1261 | 315.0025 | 270.1265 | 298.0017 | 5.2259 | +14.999 (+5.30%) | 49,852,799 |
| 6 Jan 1999 | USD | 234.0018 | 285.0022 | 233.002 | 283.0025 | 4.9629 | +59.001 (+26.34%) | 45,842,399 |
| 5 Jan 1999 | USD | 228.0637 | 232.5021 | 219.7515 | 224.0017 | 3.9282 | -15.999 (-6.67%) | 31,677,599 |
| 4 Jan 1999 | USD | 236.3759 | 251.0006 | 232.0021 | 240.0007 | 4.2088 | -1.251 (-0.52%) | 18,808,799 |
| 1 Jan 1999 | USD | 241.2514 | 241.2514 | 241.2514 | 241.2514 | 4.2307 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 243.751 | 258.064 | 241.0005 | 241.2514 | 4.2307 | -11.625 (-4.60%) | 15,758,400 |
| 30 Dec 1998 | USD | 269.3776 | 269.8775 | 229.3771 | 252.8767 | 4.4346 | -21.063 (-7.69%) | 41,870,399 |
| 29 Dec 1998 | USD | 291.0011 | 291.0011 | 270.001 | 273.9395 | 4.8039 | -11.688 (-4.09%) | 14,196,000 |
| 28 Dec 1998 | USD | 287.5017 | 302.001 | 276.0019 | 285.6275 | 5.0089 | -0.374 (-0.13%) | 25,576,799 |
| 25 Dec 1998 | USD | 286.002 | 286.002 | 286.002 | 286.002 | 5.0155 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 290.0013 | 297.1274 | 282.0008 | 286.002 | 5.0155 | -12 (-4.03%) | 11,030,400 |
| 23 Dec 1998 | USD | 308.1273 | 311.2522 | 293.5025 | 298.0017 | 5.2259 | -2.999 (-1.00%) | 17,971,199 |
| 22 Dec 1998 | USD | 306.1276 | 311.064 | 282.2517 | 301.0012 | 5.2785 | +4.625 (+1.56%) | 44,752,799 |
| 21 Dec 1998 | USD | 258.5012 | 300.5013 | 257.0015 | 296.3765 | 5.1974 | +44.125 (+17.49%) | 55,624,798 |
| 18 Dec 1998 | USD | 250.0008 | 262.2515 | 245.0017 | 252.2514 | 4.4236 | +13.937 (+5.85%) | 35,282,399 |
| 17 Dec 1998 | USD | 218.0009 | 243.502 | 215.5013 | 238.3147 | 4.1792 | +14.813 (+6.63%) | 44,750,399 |
| 16 Dec 1998 | USD | 200.1257 | 226.0013 | 200.0003 | 223.5018 | 3.9194 | +29.5 (+15.21%) | 51,873,599 |
| 15 Dec 1998 | USD | 192.5016 | 194.3758 | 189.2513 | 194.0014 | 3.4021 | +5.501 (+2.92%) | 17,013,600 |
| 14 Dec 1998 | USD | 185.8754 | 193.0015 | 185.501 | 188.5004 | 3.3056 | -3.501 (-1.82%) | 19,648,799 |
| 11 Dec 1998 | USD | 182.2506 | 193.2505 | 182.0643 | 192.0017 | 3.367 | +5.875 (+3.16%) | 25,360,799 |
| 10 Dec 1998 | USD | 184.0012 | 190.6255 | 180.1255 | 186.1263 | 3.264 | +6.594 (+3.67%) | 47,990,399 |
| 9 Dec 1998 | USD | 177.626 | 194.5013 | 172.7504 | 179.5325 | 3.1484 | +2.657 (+1.50%) | 50,265,599 |
| 8 Dec 1998 | USD | 168.0003 | 182.0016 | 166.5006 | 176.8751 | 3.1018 | +2.625 (+1.51%) | 50,870,399 |
