| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 168.0003 | 182.0016 | 166.5006 | 176.8751 | 3.1018 | +2.625 (+1.51%) | 50,870,399 |
| 7 Dec 1998 | USD | 183.0014 | 183.0014 | 167.0005 | 174.2501 | 3.0557 | -8.251 (-4.52%) | 48,561,599 |
| 4 Dec 1998 | USD | 195.0012 | 197.9702 | 160.2507 | 182.5015 | 3.2004 | -4.499 (-2.41%) | 58,202,398 |
| 3 Dec 1998 | USD | 198.2515 | 208.2516 | 185.0011 | 187.0007 | 3.2793 | -16.001 (-7.88%) | 32,183,999 |
| 2 Dec 1998 | USD | 206.0011 | 214.0016 | 198.0006 | 203.0016 | 3.5599 | -4.25 (-2.05%) | 30,333,599 |
| 1 Dec 1998 | USD | 187.0634 | 209.0006 | 182.0016 | 207.2518 | 3.6345 | +9.626 (+4.87%) | 62,236,798 |
| 30 Nov 1998 | USD | 224.4389 | 225.0015 | 188.0005 | 197.6262 | 3.4657 | -20.375 (-9.35%) | 57,141,598 |
| 27 Nov 1998 | USD | 211.0021 | 220.1259 | 207.0009 | 218.0009 | 3.823 | +13.499 (+6.60%) | 28,043,999 |
| 26 Nov 1998 | USD | 204.5014 | 204.5014 | 204.5014 | 204.5014 | 3.5862 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 201.002 | 214.2506 | 195.5011 | 204.5014 | 3.5862 | +7.687 (+3.91%) | 82,281,598 |
| 24 Nov 1998 | USD | 189.0003 | 234.1272 | 178.0004 | 196.8145 | 3.4514 | +3.813 (+1.98%) | 144,129,596 |
| 23 Nov 1998 | USD | 153.0011 | 195.5011 | 151.6876 | 193.0015 | 3.3846 | +46.001 (+31.29%) | 68,399,998 |
| 20 Nov 1998 | USD | 150.0016 | 150.0016 | 140.376 | 147.0003 | 2.5779 | +3.248 (+2.26%) | 28,288,799 |
| 19 Nov 1998 | USD | 151.0015 | 155.1262 | 141.813 | 143.7518 | 2.5209 | -3.748 (-2.54%) | 57,227,998 |
| 18 Nov 1998 | USD | 130.5013 | 148.5 | 125.3749 | 147.5002 | 2.5866 | +18.875 (+14.67%) | 84,676,798 |
| 17 Nov 1998 | USD | 127.5 | 133.0009 | 124.0006 | 128.6252 | 2.2556 | +1 (+0.78%) | 34,324,799 |
| 16 Nov 1998 | USD | 129.5015 | 130.0014 | 122.1891 | 127.6254 | 2.2381 | +3.688 (+2.98%) | 34,684,799 |
| 13 Nov 1998 | USD | 130.0014 | 132.9382 | 119.7504 | 123.9379 | 2.1734 | -2.062 (-1.64%) | 57,107,998 |
| 12 Nov 1998 | USD | 113.875 | 132.8754 | 112.5007 | 126.0002 | 2.2096 | +10.063 (+8.68%) | 94,149,597 |
| 11 Nov 1998 | USD | 127.251 | 135.2514 | 114.1259 | 115.9374 | 2.0331 | -14.938 (-11.41%) | 129,155,996 |
| 10 Nov 1998 | USD | 112.6889 | 140.0015 | 111.1265 | 130.8758 | 2.2951 | +27.875 (+27.06%) | 243,139,193 |
| 9 Nov 1998 | USD | 84.6255 | 103.0006 | 84.5001 | 103.0006 | 1.8063 | +19 (+22.62%) | 85,166,398 |
| 6 Nov 1998 | USD | 80.3753 | 84.4373 | 80.2499 | 84.0002 | 1.4731 | +2.811 (+3.46%) | 20,608,799 |
| 5 Nov 1998 | USD | 81.0007 | 83.7511 | 78.7501 | 81.1889 | 1.4238 | -1.5 (-1.81%) | 27,813,599 |
| 4 Nov 1998 | USD | 85.4999 | 85.7508 | 81.6888 | 82.6886 | 1.4501 | -1.312 (-1.56%) | 18,784,799 |
| 3 Nov 1998 | USD | 85 | 85.4999 | 83.0003 | 84.0002 | 1.4731 | 0.0 (0.0%) | 19,351,199 |
| 2 Nov 1998 | USD | 86.8761 | 87.7504 | 83.7511 | 84.0002 | 1.4731 | +0.874 (+1.05%) | 52,065,598 |
| 30 Oct 1998 | USD | 80.8752 | 84.3746 | 80.0636 | 83.1258 | 1.4577 | +3.25 (+4.07%) | 39,959,999 |
| 29 Oct 1998 | USD | 81.2497 | 82.9376 | 79.75 | 79.8754 | 1.4007 | -0.126 (-0.16%) | 34,154,399 |
| 28 Oct 1998 | USD | 78.0012 | 84.751 | 76.4996 | 80.0009 | 1.4029 | -2.499 (-3.03%) | 107,135,997 |
