| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 31.5628 | 31.751 | 29.2495 | 29.375 | 0.5151 | -2.125 (-6.75%) | 6,494,400 |
| 12 Oct 1998 | USD | 32 | 32 | 31.5001 | 31.5001 | 0.5524 | +0.751 (+2.44%) | 11,868,000 |
| 9 Oct 1998 | USD | 30.7492 | 32.2509 | 29.5004 | 30.7492 | 0.5392 | +1.749 (+6.03%) | 16,212,000 |
| 8 Oct 1998 | USD | 27.8752 | 29.2495 | 25.2502 | 29.0005 | 0.5086 | -1.874 (-6.07%) | 24,062,399 |
| 7 Oct 1998 | USD | 34.9994 | 35.6248 | 30.8747 | 30.8747 | 0.5414 | -5.626 (-15.41%) | 14,755,200 |
| 6 Oct 1998 | USD | 38.2498 | 38.2498 | 32 | 36.5011 | 0.6401 | +0.625 (+1.74%) | 16,948,800 |
| 5 Oct 1998 | USD | 39.1261 | 39.1261 | 34.8759 | 35.8757 | 0.6291 | -4.125 (-10.31%) | 14,239,200 |
| 2 Oct 1998 | USD | 40.5003 | 41.7511 | 34.9994 | 40.0004 | 0.7015 | 0.0 (0.0%) | 19,703,999 |
| 1 Oct 1998 | USD | 42.6254 | 43.2508 | 40.0004 | 40.0004 | 0.7015 | -5.062 (-11.23%) | 18,700,799 |
| 30 Sep 1998 | USD | 47.1874 | 48.0009 | 43.2508 | 45.0623 | 0.7902 | -3.813 (-7.80%) | 18,566,399 |
| 29 Sep 1998 | USD | 49.3752 | 50.2495 | 47.75 | 48.8753 | 0.8571 | +0.625 (+1.30%) | 16,536,000 |
| 28 Sep 1998 | USD | 47.501 | 50.8749 | 45.9994 | 48.2499 | 0.8461 | +3.374 (+7.52%) | 37,783,199 |
| 25 Sep 1998 | USD | 45.4994 | 46.1248 | 41.1257 | 44.876 | 0.787 | -2.499 (-5.28%) | 51,033,599 |
| 24 Sep 1998 | USD | 53.4999 | 54.2507 | 44.2506 | 47.3755 | 0.8308 | 0.0 (0.0%) | 218,289,594 |
