| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 51.75 | 52.27 | 51.515 | 51.85 | 51.85 | -0.01 (-0.02%) | 4,458,971 |
| 2 Apr 2024 | USD | 52.08 | 52.39 | 51.81 | 51.86 | 51.86 | -0.41 (-0.78%) | 4,449,506 |
| 1 Apr 2024 | USD | 52.65 | 52.92 | 51.84 | 52.27 | 52.27 | -0.51 (-0.97%) | 4,646,482 |
| 28 Mar 2024 | USD | 52.1 | 52.93 | 52 | 52.78 | 52.78 | +0.86 (+1.66%) | 6,816,355 |
| 27 Mar 2024 | USD | 51.45 | 52.04 | 51.41 | 51.92 | 51.92 | +0.84 (+1.64%) | 4,940,768 |
| 26 Mar 2024 | USD | 51.46 | 51.67 | 50.875 | 51.08 | 51.08 | -0.15 (-0.29%) | 5,995,878 |
| 25 Mar 2024 | USD | 51.33 | 51.725 | 51.19 | 51.23 | 51.23 | -0.19 (-0.37%) | 5,621,432 |
| 22 Mar 2024 | USD | 52.05 | 52.07 | 51.4 | 51.42 | 51.42 | -0.58 (-1.12%) | 5,071,948 |
| 21 Mar 2024 | USD | 51.84 | 52.355 | 51.68 | 52 | 52 | +0.03 (+0.06%) | 6,756,933 |
| 20 Mar 2024 | USD | 51.84 | 52.27 | 51.6 | 51.97 | 51.97 | +0.15 (+0.29%) | 6,136,334 |
| 19 Mar 2024 | USD | 51.86 | 52.46 | 51.25 | 51.82 | 51.82 | +0.47 (+0.92%) | 6,863,732 |
| 18 Mar 2024 | USD | 52.19 | 52.4 | 51.32 | 51.35 | 51.35 | -0.85 (-1.63%) | 6,435,133 |
| 15 Mar 2024 | USD | 51.97 | 52.6999 | 51.885 | 52.2 | 52.2 | -0.05 (-0.10%) | 11,456,760 |
| 14 Mar 2024 | USD | 52.49 | 52.82 | 51.97 | 52.25 | 52.25 | -0.16 (-0.31%) | 7,731,527 |
| 13 Mar 2024 | USD | 51.12 | 52.5 | 51.09 | 52.41 | 52.41 | +1.5 (+2.95%) | 10,333,290 |
| 12 Mar 2024 | USD | 51.73 | 51.93 | 50.68 | 50.91 | 50.91 | -0.64 (-1.24%) | 7,857,026 |
| 11 Mar 2024 | USD | 50.39 | 51.95 | 50.38 | 51.55 | 51.55 | +1.18 (+2.34%) | 10,113,580 |
| 8 Mar 2024 | USD | 50.68 | 50.9 | 50.175 | 50.37 | 50.37 | -0.41 (-0.81%) | 8,504,823 |
| 7 Mar 2024 | USD | 50.82 | 51.05 | 50.335 | 50.78 | 50.78 | +0.24 (+0.47%) | 8,912,227 |
| 6 Mar 2024 | USD | 50.32 | 51.14 | 50.32 | 50.54 | 50.54 | +0.45 (+0.90%) | 9,615,623 |
| 5 Mar 2024 | USD | 48.91 | 50.45 | 48.87 | 50.09 | 50.09 | +1.18 (+2.41%) | 12,659,640 |
| 4 Mar 2024 | USD | 48.18 | 49.31 | 48.0373 | 48.91 | 48.91 | +0.86 (+1.79%) | 8,449,975 |
| 1 Mar 2024 | USD | 47.2 | 48.3 | 47.06 | 48.05 | 48.05 | +0.77 (+1.63%) | 8,668,579 |
| 29 Feb 2024 | USD | 47.95 | 47.98 | 46.98 | 47.28 | 47.28 | -0.61 (-1.27%) | 16,165,170 |
| 28 Feb 2024 | USD | 47.65 | 48.35 | 46.53 | 47.89 | 47.89 | +3.5 (+7.88%) | 23,207,930 |
| 27 Feb 2024 | USD | 44.28 | 44.785 | 44.05 | 44.39 | 44.39 | +0.51 (+1.16%) | 12,708,120 |
| 26 Feb 2024 | USD | 44.05 | 44.155 | 43.6725 | 43.88 | 43.88 | -0.13 (-0.30%) | 6,007,337 |
| 23 Feb 2024 | USD | 43.97 | 44.425 | 43.118 | 44.01 | 44.01 | -0.27 (-0.61%) | 7,144,887 |
| 22 Feb 2024 | USD | 43.37 | 44.65 | 43.24 | 44.28 | 44.28 | +0.48 (+1.10%) | 7,552,497 |
| 21 Feb 2024 | USD | 43.34 | 44.4 | 43.09 | 43.8 | 43.8 | +0.21 (+0.48%) | 6,965,168 |
