| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 43.26 | 44.2 | 43.2 | 43.87 | 43.87 | +0.25 (+0.57%) | 5,369,290 |
| 29 Dec 2023 | USD | 43.42 | 43.82 | 43.36 | 43.62 | 43.62 | +0.15 (+0.35%) | 4,681,777 |
| 28 Dec 2023 | USD | 43.37 | 43.595 | 43.115 | 43.47 | 43.47 | +0.09 (+0.21%) | 2,767,636 |
| 27 Dec 2023 | USD | 43.52 | 43.6603 | 43.1 | 43.38 | 43.38 | -0.1 (-0.23%) | 2,623,182 |
| 26 Dec 2023 | USD | 43.82 | 43.84 | 43.255 | 43.48 | 43.48 | -0.34 (-0.78%) | 3,361,211 |
| 22 Dec 2023 | USD | 43.56 | 44.0699 | 43.45 | 43.82 | 43.82 | +0.09 (+0.21%) | 3,330,266 |
| 21 Dec 2023 | USD | 43.33 | 43.76 | 43.07 | 43.73 | 43.73 | +0.75 (+1.74%) | 3,238,446 |
| 20 Dec 2023 | USD | 43.4 | 43.82 | 42.83 | 42.98 | 42.98 | -0.69 (-1.58%) | 5,762,136 |
| 19 Dec 2023 | USD | 42.66 | 44.27 | 42.57 | 43.67 | 43.67 | +1.15 (+2.70%) | 7,351,106 |
| 18 Dec 2023 | USD | 41.525 | 42.805 | 41.52 | 42.52 | 42.52 | +0.77 (+1.84%) | 6,687,286 |
| 15 Dec 2023 | USD | 42.73 | 42.93 | 41.66 | 41.75 | 41.75 | -0.9 (-2.11%) | 43,483,602 |
| 14 Dec 2023 | USD | 42.3 | 42.73 | 41.99 | 42.65 | 42.65 | +0.69 (+1.64%) | 9,011,447 |
| 13 Dec 2023 | USD | 41.02 | 41.98 | 40.74 | 41.96 | 41.96 | +0.85 (+2.07%) | 6,610,362 |
| 12 Dec 2023 | USD | 41.77 | 41.79 | 40.91 | 41.11 | 41.11 | -0.65 (-1.56%) | 5,840,088 |
| 11 Dec 2023 | USD | 40.74 | 42.115 | 40.63 | 41.76 | 41.76 | +0.47 (+1.14%) | 7,045,546 |
| 8 Dec 2023 | USD | 41.36 | 41.72 | 41.16 | 41.29 | 41.29 | -0.19 (-0.46%) | 7,243,404 |
| 7 Dec 2023 | USD | 41.68 | 41.74 | 41.335 | 41.48 | 41.48 | +0.01 (+0.02%) | 3,940,289 |
| 6 Dec 2023 | USD | 41.72 | 42.213 | 41.44 | 41.47 | 41.47 | -0.01 (-0.02%) | 4,736,817 |
| 5 Dec 2023 | USD | 41.3 | 41.76 | 40.99 | 41.48 | 41.48 | -0.14 (-0.34%) | 4,517,899 |
| 4 Dec 2023 | USD | 41.57 | 42.08 | 41.3913 | 41.62 | 41.62 | -0.11 (-0.26%) | 5,197,587 |
| 1 Dec 2023 | USD | 40.99 | 41.885 | 40.605 | 41.73 | 41.73 | +0.72 (+1.76%) | 6,022,413 |
| 30 Nov 2023 | USD | 40.66 | 41.03 | 40.18 | 41.01 | 41.01 | +0.37 (+0.91%) | 11,506,780 |
| 29 Nov 2023 | USD | 41.37 | 41.425 | 40.58 | 40.64 | 40.64 | -0.49 (-1.19%) | 7,352,727 |
| 28 Nov 2023 | USD | 40.97 | 41.5567 | 40.93 | 41.13 | 41.13 | -0.22 (-0.53%) | 6,503,547 |
| 27 Nov 2023 | USD | 41.34 | 41.58 | 40.75 | 41.35 | 41.35 | -0.13 (-0.31%) | 4,966,874 |
| 24 Nov 2023 | USD | 41.67 | 41.79 | 41.28 | 41.48 | 41.48 | -0.16 (-0.38%) | 2,606,465 |
| 22 Nov 2023 | USD | 40.53 | 41.855 | 40.5 | 41.64 | 41.64 | +1.25 (+3.09%) | 8,620,059 |
| 21 Nov 2023 | USD | 39.26 | 40.435 | 38.975 | 40.39 | 40.39 | +0.94 (+2.38%) | 11,049,870 |
| 20 Nov 2023 | USD | 40.01 | 40.14 | 39.2 | 39.45 | 39.45 | -0.69 (-1.72%) | 8,484,524 |
| 17 Nov 2023 | USD | 40.5 | 40.615 | 39.815 | 40.14 | 40.14 | -0.04 (-0.10%) | 5,165,930 |
