| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 40.52 | 40.72 | 39.7 | 40.18 | 40.18 | -0.44 (-1.08%) | 7,486,229 |
| 15 Nov 2023 | USD | 40.48 | 41.42 | 40.45 | 40.62 | 40.62 | +0.28 (+0.69%) | 6,825,578 |
| 14 Nov 2023 | USD | 39.6 | 40.51 | 39.53 | 40.34 | 40.34 | +1.61 (+4.16%) | 6,885,922 |
| 13 Nov 2023 | USD | 39.63 | 39.8351 | 38.6009 | 38.73 | 38.73 | -1.12 (-2.81%) | 7,650,031 |
| 10 Nov 2023 | USD | 39.94 | 40 | 39.35 | 39.85 | 39.85 | -0.08 (-0.20%) | 6,278,431 |
| 9 Nov 2023 | USD | 40.29 | 40.885 | 39.795 | 39.93 | 39.93 | -0.02 (-0.05%) | 9,425,230 |
| 8 Nov 2023 | USD | 37.28 | 40 | 37.17 | 39.95 | 39.95 | -0.82 (-2.01%) | 18,084,330 |
| 7 Nov 2023 | USD | 40.51 | 40.83 | 40.148 | 40.77 | 40.77 | +0.41 (+1.02%) | 9,193,468 |
| 6 Nov 2023 | USD | 40.64 | 40.98 | 40.03 | 40.36 | 40.36 | -0.18 (-0.44%) | 6,439,200 |
| 3 Nov 2023 | USD | 39.62 | 40.715 | 39.51 | 40.54 | 40.54 | +1.55 (+3.98%) | 6,422,093 |
| 2 Nov 2023 | USD | 39.15 | 39.23 | 38.245 | 38.99 | 38.99 | +0.28 (+0.72%) | 6,534,517 |
| 1 Nov 2023 | USD | 39.14 | 39.21 | 38.215 | 38.71 | 38.71 | -0.52 (-1.33%) | 6,530,037 |
| 31 Oct 2023 | USD | 38.69 | 39.32 | 38.495 | 39.23 | 39.23 | +0.59 (+1.53%) | 6,287,942 |
| 30 Oct 2023 | USD | 38.4 | 38.76 | 38.005 | 38.64 | 38.64 | +0.65 (+1.71%) | 4,715,625 |
| 27 Oct 2023 | USD | 38.35 | 38.66 | 37.93 | 37.99 | 37.99 | -0.37 (-0.96%) | 5,112,229 |
| 26 Oct 2023 | USD | 39.21 | 39.52 | 38.23 | 38.36 | 38.36 | -0.94 (-2.39%) | 5,881,268 |
| 25 Oct 2023 | USD | 40.72 | 40.76 | 39.205 | 39.3 | 39.3 | -1.69 (-4.12%) | 5,471,676 |
| 24 Oct 2023 | USD | 40.51 | 41.12 | 40.5 | 40.99 | 40.99 | +0.82 (+2.04%) | 4,305,424 |
| 23 Oct 2023 | USD | 40.45 | 40.76 | 40.125 | 40.17 | 40.17 | -0.59 (-1.45%) | 4,857,582 |
| 20 Oct 2023 | USD | 41.16 | 41.16 | 40.69 | 40.76 | 40.76 | -0.38 (-0.92%) | 4,468,918 |
| 19 Oct 2023 | USD | 41.76 | 42.07 | 40.96 | 41.14 | 41.14 | -0.75 (-1.79%) | 4,586,163 |
| 18 Oct 2023 | USD | 42.44 | 42.54 | 41.705 | 41.89 | 41.89 | -0.67 (-1.57%) | 4,796,509 |
| 17 Oct 2023 | USD | 42.03 | 42.84 | 41.93 | 42.56 | 42.56 | +0.09 (+0.21%) | 3,584,590 |
| 16 Oct 2023 | USD | 42.14 | 42.615 | 41.8827 | 42.47 | 42.47 | +0.68 (+1.63%) | 4,359,870 |
| 13 Oct 2023 | USD | 42.54 | 42.61 | 41.265 | 41.79 | 41.79 | -0.84 (-1.97%) | 7,025,695 |
| 12 Oct 2023 | USD | 43.13 | 43.13 | 42 | 42.63 | 42.63 | -0.42 (-0.98%) | 5,200,489 |
| 11 Oct 2023 | USD | 43.51 | 43.66 | 42.78 | 43.05 | 43.05 | -0.47 (-1.08%) | 7,473,790 |
| 10 Oct 2023 | USD | 43.48 | 43.82 | 43.27 | 43.52 | 43.52 | +0.17 (+0.39%) | 5,264,979 |
| 9 Oct 2023 | USD | 42.64 | 43.64 | 42.64 | 43.35 | 43.35 | +0.34 (+0.79%) | 4,220,225 |
| 6 Oct 2023 | USD | 42.22 | 43.33 | 42.22 | 43.01 | 43.01 | +0.4 (+0.94%) | 4,459,090 |
