| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 43.97 | 44.46 | 43.72 | 44.36 | 44.36 | +0.65 (+1.49%) | 4,078,375 |
| 13 Sep 2023 | USD | 43.69 | 43.97 | 43.425 | 43.71 | 43.71 | +0.2 (+0.46%) | 3,583,710 |
| 12 Sep 2023 | USD | 43.4 | 43.98 | 43.32 | 43.51 | 43.51 | 0.0 (0.0%) | 4,788,269 |
| 11 Sep 2023 | USD | 43.7 | 43.94 | 43.43 | 43.51 | 43.51 | +0.08 (+0.18%) | 3,848,778 |
| 8 Sep 2023 | USD | 42.92 | 43.48 | 42.84 | 43.43 | 43.43 | +0.31 (+0.72%) | 4,208,619 |
| 7 Sep 2023 | USD | 43.64 | 43.71 | 42.805 | 43.12 | 43.12 | -1 (-2.27%) | 5,296,017 |
| 6 Sep 2023 | USD | 44.17 | 44.32 | 43.425 | 44.12 | 44.12 | -0.17 (-0.38%) | 4,617,287 |
| 5 Sep 2023 | USD | 44.88 | 44.88 | 44.04 | 44.29 | 44.29 | -0.81 (-1.80%) | 5,668,092 |
| 1 Sep 2023 | USD | 45.21 | 45.54 | 44.87 | 45.1 | 45.1 | +0.32 (+0.71%) | 4,176,390 |
| 31 Aug 2023 | USD | 44.6 | 45.335 | 44.55 | 44.78 | 44.78 | +0.03 (+0.07%) | 7,844,409 |
| 30 Aug 2023 | USD | 44.32 | 44.87 | 44.255 | 44.75 | 44.75 | +0.43 (+0.97%) | 3,595,281 |
| 29 Aug 2023 | USD | 44.01 | 44.695 | 43.92 | 44.32 | 44.32 | +0.45 (+1.03%) | 4,135,095 |
| 28 Aug 2023 | USD | 43.89 | 44.05 | 43.55 | 43.87 | 43.87 | +0.28 (+0.64%) | 4,203,074 |
| 25 Aug 2023 | USD | 43.73 | 44.35 | 43.38 | 43.59 | 43.59 | +0.45 (+1.04%) | 7,250,915 |
| 24 Aug 2023 | USD | 43.87 | 44.235 | 43.11 | 43.14 | 43.14 | -0.76 (-1.73%) | 4,477,080 |
| 23 Aug 2023 | USD | 43.28 | 44.2 | 43.2499 | 43.9 | 43.9 | +0.63 (+1.46%) | 5,024,552 |
| 22 Aug 2023 | USD | 43.09 | 43.56 | 43.035 | 43.27 | 43.27 | +0.23 (+0.53%) | 3,875,285 |
| 21 Aug 2023 | USD | 42.99 | 43.26 | 42.759 | 43.04 | 43.04 | +0.05 (+0.12%) | 3,385,923 |
| 18 Aug 2023 | USD | 42.58 | 43.28 | 42.23 | 42.99 | 42.99 | +0.04 (+0.09%) | 3,801,087 |
| 17 Aug 2023 | USD | 43.31 | 43.39 | 42.745 | 42.95 | 42.95 | +0.02 (+0.05%) | 3,892,026 |
| 16 Aug 2023 | USD | 43.47 | 43.5 | 42.79 | 42.93 | 42.93 | -0.65 (-1.49%) | 4,181,882 |
| 15 Aug 2023 | USD | 43.62 | 43.68 | 42.935 | 43.58 | 43.58 | -0.45 (-1.02%) | 4,240,486 |
| 14 Aug 2023 | USD | 44.21 | 44.345 | 43.685 | 44.03 | 44.03 | -0.47 (-1.06%) | 4,229,956 |
| 11 Aug 2023 | USD | 43.36 | 44.585 | 43.34 | 44.5 | 44.5 | +1.21 (+2.80%) | 6,826,984 |
| 10 Aug 2023 | USD | 44.16 | 44.26 | 43.05 | 43.29 | 43.29 | -0.38 (-0.87%) | 3,126,145 |
| 9 Aug 2023 | USD | 43.71 | 43.9975 | 43.34 | 43.67 | 43.67 | +0.15 (+0.34%) | 3,942,733 |
| 8 Aug 2023 | USD | 43.28 | 43.58 | 42.515 | 43.52 | 43.52 | -0.33 (-0.75%) | 3,910,550 |
| 7 Aug 2023 | USD | 43.33 | 43.92 | 42.86 | 43.85 | 43.85 | +0.8 (+1.86%) | 4,230,891 |
| 4 Aug 2023 | USD | 43.66 | 43.94 | 42.95 | 43.05 | 43.05 | -0.56 (-1.28%) | 3,951,441 |
| 3 Aug 2023 | USD | 43.58 | 43.87 | 43.32 | 43.61 | 43.61 | -0.15 (-0.34%) | 3,928,947 |
