| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 50.5 | 51.09 | 50.43 | 51 | 51 | +0.66 (+1.31%) | 3,873,017 |
| 9 May 2024 | USD | 49.77 | 50.395 | 49.7 | 50.34 | 50.34 | +0.65 (+1.31%) | 3,980,537 |
| 8 May 2024 | USD | 49.76 | 49.94 | 49.595 | 49.69 | 49.69 | -0.38 (-0.76%) | 3,847,090 |
| 7 May 2024 | USD | 49.59 | 50.27 | 49.59 | 50.07 | 50.07 | +0.69 (+1.40%) | 4,695,820 |
| 6 May 2024 | USD | 49.81 | 50.16 | 49.245 | 49.38 | 49.38 | -0.27 (-0.54%) | 5,811,201 |
| 3 May 2024 | USD | 49.6 | 50.26 | 49.37 | 49.65 | 49.65 | +0.26 (+0.53%) | 6,896,723 |
| 2 May 2024 | USD | 49.32 | 50.864 | 48.5204 | 49.39 | 49.39 | -1.67 (-3.27%) | 10,828,810 |
| 1 May 2024 | USD | 51.69 | 52.485 | 51.04 | 51.06 | 51.06 | -0.48 (-0.93%) | 8,328,816 |
| 30 Apr 2024 | USD | 52.63 | 52.875 | 51.435 | 51.54 | 51.54 | -1.21 (-2.29%) | 6,712,817 |
| 29 Apr 2024 | USD | 52.16 | 52.88 | 52.13 | 52.75 | 52.75 | +0.73 (+1.40%) | 5,977,361 |
| 26 Apr 2024 | USD | 51.3 | 52.19 | 51.2 | 52.02 | 52.02 | +0.68 (+1.32%) | 4,985,631 |
| 25 Apr 2024 | USD | 50.66 | 51.49 | 50.56 | 51.34 | 51.34 | +0.16 (+0.31%) | 4,461,328 |
| 24 Apr 2024 | USD | 51.17 | 51.6 | 50.78 | 51.18 | 51.18 | -0.07 (-0.14%) | 5,088,303 |
| 23 Apr 2024 | USD | 51.01 | 51.5 | 50.7 | 51.25 | 51.25 | +0.31 (+0.61%) | 4,522,813 |
| 22 Apr 2024 | USD | 50.63 | 51.145 | 50.39 | 50.94 | 50.94 | +0.55 (+1.09%) | 4,140,792 |
| 19 Apr 2024 | USD | 50.23 | 51.02 | 50 | 50.39 | 50.39 | +0.44 (+0.88%) | 4,296,246 |
| 18 Apr 2024 | USD | 51.33 | 51.41 | 49.93 | 49.95 | 49.95 | +0.5 (+1.01%) | 7,589,968 |
| 17 Apr 2024 | USD | 50.59 | 50.69 | 49.41 | 49.45 | 49.45 | -0.8 (-1.59%) | 4,319,954 |
| 16 Apr 2024 | USD | 50.63 | 50.75 | 49.87 | 50.25 | 50.25 | -0.64 (-1.26%) | 5,161,534 |
| 15 Apr 2024 | USD | 51.62 | 51.9025 | 50.735 | 50.89 | 50.89 | -0.42 (-0.82%) | 3,878,593 |
| 12 Apr 2024 | USD | 51.71 | 51.995 | 51.05 | 51.31 | 51.31 | -0.58 (-1.12%) | 4,246,782 |
| 11 Apr 2024 | USD | 52.6 | 52.65 | 51.81 | 51.89 | 51.89 | -0.57 (-1.09%) | 3,650,894 |
| 10 Apr 2024 | USD | 51.96 | 52.54 | 51.9 | 52.46 | 52.46 | +0.5 (+0.96%) | 4,901,305 |
| 9 Apr 2024 | USD | 51.8 | 52.005 | 51.51 | 51.96 | 51.96 | +0.38 (+0.74%) | 3,566,684 |
| 8 Apr 2024 | USD | 52.03 | 52.47 | 51.48 | 51.58 | 51.58 | -0.48 (-0.92%) | 3,975,589 |
| 5 Apr 2024 | USD | 51.42 | 52.13 | 51.42 | 52.06 | 52.06 | +0.66 (+1.28%) | 5,326,598 |
| 4 Apr 2024 | USD | 52.41 | 52.82 | 51.3275 | 51.4 | 51.4 | -0.45 (-0.87%) | 4,702,915 |
| 3 Apr 2024 | USD | 51.75 | 52.27 | 51.515 | 51.85 | 51.85 | -0.01 (-0.02%) | 4,458,971 |
| 2 Apr 2024 | USD | 52.08 | 52.39 | 51.81 | 51.86 | 51.86 | -0.41 (-0.78%) | 4,449,506 |
| 1 Apr 2024 | USD | 52.65 | 52.92 | 51.84 | 52.27 | 52.27 | -0.51 (-0.97%) | 4,646,482 |
