Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 4,900 |
28 Apr 2023 | USD | 2.3 | 2.35 | 2.1 | 2.11 | 2.11 | -0.18 (-7.86%) | 14,800 |
27 Apr 2023 | USD | 2.2 | 2.29 | 2.19 | 2.29 | 2.29 | +0.17 (+8.02%) | 6,200 |
26 Apr 2023 | USD | 2.29 | 2.29 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 13,900 |
25 Apr 2023 | USD | 2.26 | 2.31 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 7,700 |
24 Apr 2023 | USD | 2.17 | 2.44 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 44,900 |
21 Apr 2023 | USD | 2.11 | 2.2 | 2.11 | 2.17 | 2.17 | -0.08 (-3.56%) | 9,900 |
20 Apr 2023 | USD | 2.24 | 2.27 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 19,200 |
19 Apr 2023 | USD | 2.3 | 2.3 | 2.11 | 2.23 | 2.23 | -0.07 (-3.04%) | 9,300 |
18 Apr 2023 | USD | 2.23 | 2.38 | 2.06 | 2.3 | 2.3 | -0.06 (-2.54%) | 43,200 |
17 Apr 2023 | USD | 1.91 | 2.5 | 1.91 | 2.36 | 2.36 | +0.26 (+12.38%) | 52,600 |
14 Apr 2023 | USD | 2.64 | 2.77 | 2 | 2.1 | 2.1 | -0.62 (-22.79%) | 55,800 |
13 Apr 2023 | USD | 2.63 | 2.72 | 2.63 | 2.72 | 2.72 | +0.15 (+5.84%) | 8,900 |
12 Apr 2023 | USD | 2.71 | 2.79 | 2.51 | 2.57 | 2.57 | -0.14 (-5.17%) | 16,200 |
11 Apr 2023 | USD | 2.82 | 2.86 | 2.71 | 2.71 | 2.71 | -0.15 (-5.24%) | 7,200 |
10 Apr 2023 | USD | 2.94 | 2.94 | 2.76 | 2.86 | 2.86 | -0.09 (-3.05%) | 16,600 |
6 Apr 2023 | USD | 2.92 | 2.99 | 2.92 | 2.95 | 2.95 | +0.11 (+3.87%) | 4,100 |
5 Apr 2023 | USD | 2.86 | 2.9 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 2,400 |
4 Apr 2023 | USD | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 1,100 |
3 Apr 2023 | USD | 2.83 | 2.98 | 2.81 | 2.96 | 2.96 | +0.02 (+0.68%) | 7,500 |
31 Mar 2023 | USD | 2.92 | 2.94 | 2.81 | 2.94 | 2.94 | -0.03 (-1.01%) | 5,500 |
30 Mar 2023 | USD | 2.96 | 2.98 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 4,900 |
29 Mar 2023 | USD | 2.99 | 2.99 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,200 |
28 Mar 2023 | USD | 2.99 | 3 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 2,300 |
27 Mar 2023 | USD | 2.84 | 2.94 | 2.84 | 2.93 | 2.93 | 0.0 (0.0%) | 2,200 |
24 Mar 2023 | USD | 2.95 | 2.96 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 2,400 |
23 Mar 2023 | USD | 3.06 | 3.11 | 2.85 | 2.89 | 2.89 | -0.21 (-6.77%) | 9,300 |
22 Mar 2023 | USD | 2.99 | 3.1 | 2.99 | 3.1 | 3.1 | -0.06 (-1.90%) | 700 |
21 Mar 2023 | USD | 3.26 | 3.27 | 3.16 | 3.16 | 3.16 | +0.05 (+1.61%) | 3,900 |
20 Mar 2023 | USD | 3.1 | 3.4 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 8,200 |