| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.91 | 1.98 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,955 |
| 24 Jun 2024 | USD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 919 |
| 21 Jun 2024 | USD | 1.99 | 2 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 10,856 |
| 20 Jun 2024 | USD | 1.9 | 2 | 1.8992 | 1.92 | 1.92 | +0.02 (+1.05%) | 5,581 |
| 18 Jun 2024 | USD | 1.95 | 1.97 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 14,698 |
| 17 Jun 2024 | USD | 2.14 | 2.14 | 1.91 | 1.94 | 1.94 | -0.115 (-5.60%) | 5,810 |
| 14 Jun 2024 | USD | 1.9 | 2.18 | 1.8796 | 2.055 | 2.055 | +0.065 (+3.27%) | 17,350 |
| 13 Jun 2024 | USD | 1.88 | 2.035 | 1.88 | 1.99 | 1.99 | +0.09 (+4.74%) | 12,322 |
| 12 Jun 2024 | USD | 1.75 | 2 | 1.75 | 1.9 | 1.9 | +0.27 (+16.56%) | 26,235 |
| 11 Jun 2024 | USD | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | +0.01 (+0.62%) | 6,533 |
| 10 Jun 2024 | USD | 1.71 | 1.7399 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 8,717 |
| 7 Jun 2024 | USD | 1.635 | 1.67 | 1.6153 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,588 |
| 6 Jun 2024 | USD | 1.61 | 1.68 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 8,552 |
| 5 Jun 2024 | USD | 1.68 | 1.69 | 1.4701 | 1.62 | 1.62 | -0.07 (-4.14%) | 16,186 |
| 4 Jun 2024 | USD | 1.71 | 1.7447 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 9,155 |
| 3 Jun 2024 | USD | 1.77 | 1.78 | 1.7 | 1.75 | 1.75 | -0.12 (-6.42%) | 20,287 |
| 31 May 2024 | USD | 1.82 | 1.93 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 11,756 |
| 30 May 2024 | USD | 1.9618 | 1.9618 | 1.809 | 1.86 | 1.86 | -0.069 (-3.58%) | 2,676 |
| 29 May 2024 | USD | 1.99 | 1.9901 | 1.82 | 1.9291 | 1.9291 | -0.041 (-2.08%) | 13,094 |
| 28 May 2024 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.08 (+4.23%) | 2,382 |
| 24 May 2024 | USD | 1.95 | 1.9755 | 1.89 | 1.89 | 1.89 | -0.065 (-3.33%) | 4,186 |
| 23 May 2024 | USD | 2 | 2.03 | 1.9551 | 1.9551 | 1.9551 | -0.045 (-2.25%) | 11,418 |
| 22 May 2024 | USD | 2.07 | 2.18 | 1.975 | 2 | 2 | -0.18 (-8.26%) | 19,284 |
| 21 May 2024 | USD | 2.13 | 2.18 | 2.078 | 2.18 | 2.18 | +0.115 (+5.58%) | 17,972 |
| 20 May 2024 | USD | 2.16 | 2.16 | 2.02 | 2.0648 | 2.0648 | +0.035 (+1.71%) | 5,808 |
| 17 May 2024 | USD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | +0.017 (+0.83%) | 5,352 |
| 16 May 2024 | USD | 2.2 | 2.21 | 1.96 | 2.0132 | 2.0132 | -0.127 (-5.93%) | 11,198 |
| 15 May 2024 | USD | 2.28 | 2.36 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 5,717 |
| 14 May 2024 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 6,140 |
| 13 May 2024 | USD | 2.271 | 2.315 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 6,730 |
