Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.1 | 3.31 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 4,300 |
16 Mar 2023 | USD | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.3 (+10.53%) | 5,400 |
15 Mar 2023 | USD | 2.97 | 3.03 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 4,000 |
14 Mar 2023 | USD | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 15,900 |
13 Mar 2023 | USD | 3.02 | 3.1 | 2.97 | 2.98 | 2.98 | -0.16 (-5.10%) | 6,300 |
10 Mar 2023 | USD | 3.27 | 3.31 | 3.14 | 3.14 | 3.14 | -0.21 (-6.27%) | 6,200 |
9 Mar 2023 | USD | 3.4 | 3.56 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,200 |
8 Mar 2023 | USD | 3.56 | 3.56 | 3.38 | 3.4 | 3.4 | -0.16 (-4.49%) | 10,700 |
7 Mar 2023 | USD | 3.58 | 3.66 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,000 |
6 Mar 2023 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.08 (-2.19%) | 6,200 |
3 Mar 2023 | USD | 3.77 | 3.77 | 3.56 | 3.66 | 3.66 | -0.03 (-0.81%) | 10,000 |
2 Mar 2023 | USD | 3.71 | 3.75 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 5,300 |
1 Mar 2023 | USD | 3.7 | 3.75 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 5,600 |
28 Feb 2023 | USD | 3.65 | 3.72 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 4,800 |
27 Feb 2023 | USD | 3.71 | 3.73 | 3.67 | 3.7 | 3.7 | +0.07 (+1.93%) | 4,000 |
24 Feb 2023 | USD | 3.59 | 3.66 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 2,100 |
23 Feb 2023 | USD | 3.55 | 3.82 | 3.5 | 3.63 | 3.63 | +0.03 (+0.83%) | 7,800 |
22 Feb 2023 | USD | 3.6 | 3.74 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,500 |
21 Feb 2023 | USD | 3.82 | 3.82 | 3.5 | 3.6 | 3.6 | -0.13 (-3.49%) | 26,900 |
17 Feb 2023 | USD | 3.79 | 3.79 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 6,800 |
16 Feb 2023 | USD | 3.75 | 3.79 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 28,300 |
15 Feb 2023 | USD | 3.8 | 3.86 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 4,600 |
14 Feb 2023 | USD | 3.76 | 3.89 | 3.76 | 3.89 | 3.89 | +0.16 (+4.29%) | 6,900 |
13 Feb 2023 | USD | 3.78 | 3.81 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 5,300 |
10 Feb 2023 | USD | 3.94 | 3.94 | 3.71 | 3.72 | 3.72 | -0.07 (-1.85%) | 6,900 |
9 Feb 2023 | USD | 3.89 | 3.89 | 3.75 | 3.79 | 3.79 | -0.04 (-1.04%) | 7,100 |
8 Feb 2023 | USD | 4 | 4 | 3.6 | 3.83 | 3.83 | -0.17 (-4.25%) | 8,100 |
7 Feb 2023 | USD | 3.34 | 4 | 3.34 | 4 | 4 | +0.61 (+17.99%) | 32,600 |
6 Feb 2023 | USD | 3.41 | 3.44 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 20,900 |
3 Feb 2023 | USD | 3.41 | 3.41 | 3.32 | 3.41 | 3.41 | +0.05 (+1.49%) | 2,300 |