Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 3.35 | 3.35 | 3.18 | 3.18 | 3.18 | -0.18 (-5.36%) | 2,000 |
16 Dec 2022 | USD | 3.47 | 3.91 | 3.13 | 3.36 | 3.36 | +0.19 (+5.99%) | 22,800 |
15 Dec 2022 | USD | 3.25 | 3.28 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 8,800 |
14 Dec 2022 | USD | 3.21 | 3.37 | 3.2 | 3.25 | 3.25 | -0.07 (-2.11%) | 33,200 |
13 Dec 2022 | USD | 3.28 | 3.45 | 3.25 | 3.32 | 3.32 | +0.07 (+2.15%) | 17,400 |
12 Dec 2022 | USD | 3.26 | 3.42 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,500 |
9 Dec 2022 | USD | 3.32 | 3.39 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 27,200 |
8 Dec 2022 | USD | 3.44 | 3.44 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 5,900 |
7 Dec 2022 | USD | 3.36 | 3.44 | 3.33 | 3.35 | 3.35 | -0.09 (-2.62%) | 14,500 |
6 Dec 2022 | USD | 3.37 | 3.45 | 3.3 | 3.44 | 3.44 | +0.13 (+3.93%) | 7,000 |
5 Dec 2022 | USD | 3.17 | 3.31 | 3.15 | 3.31 | 3.31 | +0.14 (+4.42%) | 18,600 |
2 Dec 2022 | USD | 3.15 | 3.18 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 6,800 |
1 Dec 2022 | USD | 2.94 | 3.19 | 2.92 | 3.17 | 3.17 | +0.19 (+6.38%) | 19,600 |
30 Nov 2022 | USD | 2.91 | 3 | 2.9 | 2.98 | 2.98 | +0.04 (+1.36%) | 11,600 |
29 Nov 2022 | USD | 3.03 | 3.03 | 2.91 | 2.94 | 2.94 | -0.09 (-2.97%) | 7,800 |
28 Nov 2022 | USD | 2.75 | 3.09 | 2.75 | 3.03 | 3.03 | +0.27 (+9.78%) | 36,000 |
25 Nov 2022 | USD | 2.86 | 2.86 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 4,000 |
23 Nov 2022 | USD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 900 |
22 Nov 2022 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,500 |
21 Nov 2022 | USD | 2.79 | 2.82 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 6,500 |
18 Nov 2022 | USD | 2.84 | 2.98 | 2.78 | 2.87 | 2.87 | +0.03 (+1.06%) | 23,400 |
17 Nov 2022 | USD | 2.84 | 2.84 | 2.78 | 2.84 | 2.84 | +0.06 (+2.16%) | 3,300 |
16 Nov 2022 | USD | 2.99 | 2.99 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 4,200 |
15 Nov 2022 | USD | 2.95 | 3.02 | 2.77 | 2.9 | 2.9 | -0.02 (-0.68%) | 12,900 |
14 Nov 2022 | USD | 2.62 | 2.94 | 2.53 | 2.92 | 2.92 | +0.4 (+15.87%) | 87,900 |
11 Nov 2022 | USD | 2.67 | 2.67 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 16,200 |
10 Nov 2022 | USD | 2.6 | 2.71 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 7,300 |
9 Nov 2022 | USD | 2.5 | 2.61 | 2.45 | 2.61 | 2.61 | +0.06 (+2.35%) | 14,100 |
8 Nov 2022 | USD | 2.48 | 2.56 | 2.46 | 2.55 | 2.55 | -0.02 (-0.78%) | 8,300 |
7 Nov 2022 | USD | 2.23 | 2.63 | 2.23 | 2.57 | 2.57 | +0.23 (+9.83%) | 48,800 |