Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.43 | 2.43 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 3,800 |
3 Nov 2022 | USD | 2.36 | 2.41 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 3,400 |
2 Nov 2022 | USD | 2.41 | 2.48 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 10,000 |
1 Nov 2022 | USD | 2.32 | 2.59 | 2.32 | 2.45 | 2.45 | -0.05 (-2%) | 15,100 |
31 Oct 2022 | USD | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 4,100 |
28 Oct 2022 | USD | 2.6 | 2.7 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 6,000 |
27 Oct 2022 | USD | 2.48 | 2.64 | 2.36 | 2.55 | 2.55 | +0.08 (+3.24%) | 29,300 |
26 Oct 2022 | USD | 2.38 | 2.48 | 2.37 | 2.47 | 2.47 | +0.1 (+4.22%) | 15,700 |
25 Oct 2022 | USD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | +0.1 (+4.41%) | 13,900 |
24 Oct 2022 | USD | 2.29 | 2.33 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 17,100 |
21 Oct 2022 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 2,500 |
20 Oct 2022 | USD | 2.12 | 2.22 | 2.07 | 2.22 | 2.22 | +0.13 (+6.22%) | 25,000 |
19 Oct 2022 | USD | 2.07 | 2.15 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 12,100 |
18 Oct 2022 | USD | 2.2 | 2.23 | 2 | 2.08 | 2.08 | -0.12 (-5.45%) | 23,900 |
17 Oct 2022 | USD | 2.2 | 2.26 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 10,800 |
14 Oct 2022 | USD | 2.19 | 2.29 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 5,500 |
13 Oct 2022 | USD | 2.14 | 2.25 | 2.14 | 2.23 | 2.23 | +0.04 (+1.83%) | 6,700 |
12 Oct 2022 | USD | 2.18 | 2.25 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 4,700 |
11 Oct 2022 | USD | 2.21 | 2.29 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 9,400 |
10 Oct 2022 | USD | 2.39 | 2.39 | 2.21 | 2.22 | 2.22 | -0.16 (-6.72%) | 15,900 |
7 Oct 2022 | USD | 2.53 | 2.53 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 3,600 |
6 Oct 2022 | USD | 2.54 | 2.55 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 4,400 |
5 Oct 2022 | USD | 2.42 | 2.55 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 12,200 |
4 Oct 2022 | USD | 2.45 | 2.53 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 12,900 |
3 Oct 2022 | USD | 2.44 | 2.49 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 3,100 |
30 Sep 2022 | USD | 2.39 | 2.47 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 5,800 |
29 Sep 2022 | USD | 2.4 | 2.53 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 8,700 |
28 Sep 2022 | USD | 2.42 | 2.51 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 14,600 |
27 Sep 2022 | USD | 2.58 | 2.58 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 9,000 |
26 Sep 2022 | USD | 2.52 | 2.58 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 9,200 |