Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.48 | 3.5 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 11,800 |
10 Aug 2022 | USD | 3.23 | 3.58 | 3.23 | 3.4 | 3.4 | +0.08 (+2.41%) | 19,400 |
9 Aug 2022 | USD | 3.49 | 3.54 | 3.29 | 3.32 | 3.32 | -0.25 (-7.00%) | 38,100 |
8 Aug 2022 | USD | 3.65 | 3.75 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 19,100 |
5 Aug 2022 | USD | 3.49 | 3.6 | 3.49 | 3.6 | 3.6 | +0.11 (+3.15%) | 11,000 |
4 Aug 2022 | USD | 3.36 | 3.49 | 3.35 | 3.49 | 3.49 | +0.09 (+2.65%) | 48,300 |
3 Aug 2022 | USD | 3.4 | 3.4 | 3.37 | 3.4 | 3.4 | +0.05 (+1.49%) | 7,100 |
2 Aug 2022 | USD | 3.34 | 3.39 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 7,600 |
1 Aug 2022 | USD | 3.39 | 3.39 | 3.27 | 3.28 | 3.28 | -0.11 (-3.24%) | 9,600 |
29 Jul 2022 | USD | 3.44 | 3.44 | 3.33 | 3.39 | 3.39 | 0.0 (0.0%) | 12,400 |
28 Jul 2022 | USD | 3.46 | 3.57 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 13,000 |
27 Jul 2022 | USD | 3.51 | 3.51 | 3.45 | 3.48 | 3.48 | -0.04 (-1.14%) | 13,900 |
26 Jul 2022 | USD | 3.68 | 3.68 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 12,100 |
25 Jul 2022 | USD | 3.75 | 3.75 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 15,500 |
22 Jul 2022 | USD | 3.5 | 3.6 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 7,000 |
21 Jul 2022 | USD | 3.63 | 3.76 | 3.51 | 3.57 | 3.57 | +0.06 (+1.71%) | 14,900 |
20 Jul 2022 | USD | 3.69 | 3.69 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 7,400 |
19 Jul 2022 | USD | 3.63 | 3.77 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 21,100 |
18 Jul 2022 | USD | 3.73 | 3.82 | 3.66 | 3.67 | 3.67 | -0.02 (-0.54%) | 6,500 |
15 Jul 2022 | USD | 3.75 | 3.78 | 3.61 | 3.69 | 3.69 | -0.06 (-1.60%) | 7,500 |
14 Jul 2022 | USD | 3.9 | 3.97 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 10,100 |
13 Jul 2022 | USD | 3.96 | 4.03 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 26,200 |
12 Jul 2022 | USD | 3.99 | 4.03 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 5,400 |
11 Jul 2022 | USD | 4 | 4 | 3.91 | 3.99 | 3.99 | +0.01 (+0.25%) | 4,300 |
8 Jul 2022 | USD | 4.01 | 4.07 | 3.9 | 3.98 | 3.98 | -0.09 (-2.21%) | 10,900 |
7 Jul 2022 | USD | 4.23 | 4.32 | 4.04 | 4.07 | 4.07 | -0.08 (-1.93%) | 61,100 |
6 Jul 2022 | USD | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.11 (+2.72%) | 13,300 |
5 Jul 2022 | USD | 4.2 | 4.37 | 4 | 4.04 | 4.04 | -0.16 (-3.81%) | 14,700 |
1 Jul 2022 | USD | 4.37 | 4.37 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 12,000 |
30 Jun 2022 | USD | 4.24 | 4.26 | 3.94 | 4.21 | 4.21 | -0.09 (-2.09%) | 44,700 |