| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.28 | 2.36 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 5,717 |
| 14 May 2024 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 6,140 |
| 13 May 2024 | USD | 2.271 | 2.315 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 6,730 |
| 10 May 2024 | USD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,169 |
| 9 May 2024 | USD | 2.02 | 2.39 | 2.02 | 2.18 | 2.18 | +0.17 (+8.46%) | 22,404 |
| 8 May 2024 | USD | 1.99 | 2.08 | 1.99 | 2.01 | 2.01 | +0.05 (+2.55%) | 4,956 |
| 7 May 2024 | USD | 1.811 | 2.07 | 1.811 | 1.96 | 1.96 | +0.15 (+8.29%) | 25,384 |
| 6 May 2024 | USD | 1.91 | 1.95 | 1.77 | 1.81 | 1.81 | -0.09 (-4.74%) | 15,197 |
| 3 May 2024 | USD | 2.05 | 2.0514 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 24,392 |
| 2 May 2024 | USD | 2.17 | 2.26 | 2.0001 | 2.04 | 2.04 | -0.13 (-5.99%) | 37,190 |
| 1 May 2024 | USD | 2.15 | 2.22 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 6,145 |
| 30 Apr 2024 | USD | 2.18 | 2.2063 | 2.16 | 2.16 | 2.16 | -0.015 (-0.69%) | 6,229 |
| 29 Apr 2024 | USD | 2.12 | 2.261 | 2.12 | 2.175 | 2.175 | -0.005 (-0.23%) | 4,120 |
| 26 Apr 2024 | USD | 2.25 | 2.3 | 2.135 | 2.18 | 2.18 | +0.07 (+3.32%) | 9,633 |
| 25 Apr 2024 | USD | 2.17 | 2.27 | 2.1 | 2.11 | 2.11 | +0.05 (+2.43%) | 7,372 |
| 24 Apr 2024 | USD | 2.2325 | 2.25 | 2.0307 | 2.06 | 2.06 | -0.08 (-3.74%) | 2,458 |
| 23 Apr 2024 | USD | 2.09 | 2.2 | 2.09 | 2.14 | 2.14 | +0.045 (+2.17%) | 2,480 |
| 22 Apr 2024 | USD | 1.98 | 2.12 | 1.98 | 2.0946 | 2.0946 | +0.115 (+5.79%) | 5,250 |
| 19 Apr 2024 | USD | 1.86 | 2.05 | 1.81 | 1.98 | 1.98 | +0.06 (+3.13%) | 27,586 |
| 18 Apr 2024 | USD | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -0.33 (-14.67%) | 38,546 |
| 17 Apr 2024 | USD | 2.36 | 2.37 | 2.07 | 2.25 | 2.25 | -0.19 (-7.78%) | 37,641 |
| 16 Apr 2024 | USD | 2.46 | 2.52 | 2.3201 | 2.4399 | 2.4399 | -0.06 (-2.40%) | 14,017 |
| 15 Apr 2024 | USD | 2.66 | 2.81 | 2.3501 | 2.5 | 2.5 | -0.12 (-4.58%) | 73,057 |
| 12 Apr 2024 | USD | 2.79 | 2.79 | 2.55 | 2.62 | 2.62 | -0.07 (-2.60%) | 14,373 |
| 11 Apr 2024 | USD | 2.65 | 2.78 | 2.65 | 2.69 | 2.69 | +0.12 (+4.67%) | 8,674 |
| 10 Apr 2024 | USD | 2.59 | 2.68 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 4,201 |
| 9 Apr 2024 | USD | 2.81 | 2.81 | 2.671 | 2.69 | 2.69 | -0.19 (-6.60%) | 9,598 |
| 8 Apr 2024 | USD | 2.73 | 2.88 | 2.6452 | 2.88 | 2.88 | +0.26 (+9.92%) | 24,280 |
| 5 Apr 2024 | USD | 2.52 | 2.7849 | 2.52 | 2.62 | 2.62 | +0.11 (+4.38%) | 62,711 |
| 4 Apr 2024 | USD | 2.81 | 2.9244 | 2.51 | 2.51 | 2.51 | -0.3 (-10.68%) | 71,760 |
