Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.31 | 4.37 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 8,000 |
28 Jun 2022 | USD | 4.45 | 4.45 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 3,800 |
27 Jun 2022 | USD | 4.29 | 4.51 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 10,400 |
24 Jun 2022 | USD | 4.42 | 4.61 | 4.21 | 4.28 | 4.28 | -0.09 (-2.06%) | 21,300 |
23 Jun 2022 | USD | 4.5 | 4.65 | 4.37 | 4.37 | 4.37 | -0.2 (-4.38%) | 25,500 |
22 Jun 2022 | USD | 4.3 | 4.73 | 4.3 | 4.57 | 4.57 | +0.21 (+4.82%) | 34,900 |
21 Jun 2022 | USD | 4.72 | 4.74 | 4.31 | 4.36 | 4.36 | -0.39 (-8.21%) | 20,400 |
17 Jun 2022 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.07 (-1.45%) | 2,100 |
16 Jun 2022 | USD | 4.78 | 4.83 | 4.7 | 4.82 | 4.82 | -0.09 (-1.83%) | 13,300 |
15 Jun 2022 | USD | 4.75 | 4.99 | 4.75 | 4.91 | 4.91 | +0.16 (+3.37%) | 7,100 |
14 Jun 2022 | USD | 4.78 | 4.78 | 4.7 | 4.75 | 4.75 | +0.06 (+1.28%) | 4,200 |
13 Jun 2022 | USD | 4.65 | 4.77 | 4.56 | 4.69 | 4.69 | +0.04 (+0.86%) | 7,700 |
10 Jun 2022 | USD | 4.81 | 4.81 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 18,000 |
9 Jun 2022 | USD | 4.94 | 5 | 4.75 | 4.88 | 4.88 | +0.02 (+0.41%) | 4,000 |
8 Jun 2022 | USD | 5 | 5 | 4.85 | 4.86 | 4.86 | -0.06 (-1.22%) | 9,800 |
7 Jun 2022 | USD | 4.82 | 4.99 | 4.76 | 4.92 | 4.92 | +0.18 (+3.80%) | 7,800 |
6 Jun 2022 | USD | 4.87 | 4.9 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 23,500 |
3 Jun 2022 | USD | 4.55 | 4.79 | 4.55 | 4.73 | 4.73 | +0.18 (+3.96%) | 18,100 |
2 Jun 2022 | USD | 4.53 | 4.55 | 4.46 | 4.55 | 4.55 | +0.02 (+0.44%) | 23,100 |
1 Jun 2022 | USD | 4.63 | 4.63 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 12,700 |
31 May 2022 | USD | 4.53 | 4.69 | 4.45 | 4.51 | 4.51 | -0.02 (-0.44%) | 9,200 |
27 May 2022 | USD | 4.6 | 4.6 | 4.39 | 4.53 | 4.53 | -0.02 (-0.44%) | 15,200 |
26 May 2022 | USD | 4.62 | 4.74 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 4,600 |
25 May 2022 | USD | 4.58 | 4.58 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 5,500 |
24 May 2022 | USD | 4.74 | 4.74 | 4.56 | 4.57 | 4.57 | -0.02 (-0.44%) | 2,800 |
23 May 2022 | USD | 4.89 | 4.89 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 10,800 |
20 May 2022 | USD | 4.76 | 4.83 | 4.59 | 4.59 | 4.59 | -0.28 (-5.75%) | 26,300 |
19 May 2022 | USD | 4.88 | 5 | 4.84 | 4.87 | 4.87 | -0.08 (-1.62%) | 2,800 |
18 May 2022 | USD | 5.04 | 5.04 | 4.92 | 4.95 | 4.95 | +0.02 (+0.41%) | 8,100 |
17 May 2022 | USD | 4.77 | 4.95 | 4.77 | 4.93 | 4.93 | -0.02 (-0.40%) | 6,300 |