Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.08 | 5.12 | 4.86 | 4.95 | 4.95 | -0.03 (-0.60%) | 19,500 |
13 May 2022 | USD | 4.91 | 5.01 | 4.78 | 4.98 | 4.98 | +0.24 (+5.06%) | 3,500 |
12 May 2022 | USD | 4.63 | 4.74 | 4.5 | 4.74 | 4.74 | +0.21 (+4.64%) | 15,500 |
11 May 2022 | USD | 4.53 | 4.6 | 4.5 | 4.53 | 4.53 | -0.06 (-1.31%) | 15,600 |
10 May 2022 | USD | 4.74 | 4.82 | 4.5 | 4.59 | 4.59 | -0.13 (-2.75%) | 14,800 |
9 May 2022 | USD | 5.02 | 5.02 | 4.65 | 4.72 | 4.72 | -0.29 (-5.79%) | 21,100 |
6 May 2022 | USD | 4.97 | 5.17 | 4.88 | 5.01 | 5.01 | +0.16 (+3.30%) | 49,900 |
5 May 2022 | USD | 5.6 | 5.6 | 4.38 | 4.85 | 4.85 | -1.44 (-22.89%) | 89,900 |
4 May 2022 | USD | 6.48 | 6.48 | 6.21 | 6.29 | 6.29 | +0.04 (+0.64%) | 8,100 |
3 May 2022 | USD | 6.44 | 6.63 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 15,600 |
2 May 2022 | USD | 6.5 | 6.5 | 6.35 | 6.37 | 6.37 | -0.18 (-2.75%) | 6,400 |
29 Apr 2022 | USD | 6.66 | 6.69 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,300 |
28 Apr 2022 | USD | 6.69 | 6.7 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 8,400 |
27 Apr 2022 | USD | 6.55 | 6.73 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 5,600 |
26 Apr 2022 | USD | 6.81 | 6.86 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 7,400 |
25 Apr 2022 | USD | 7.06 | 7.08 | 6.8 | 6.9 | 6.9 | -0.12 (-1.71%) | 47,900 |
22 Apr 2022 | USD | 7.14 | 7.14 | 7 | 7.02 | 7.02 | -0.01 (-0.14%) | 8,700 |
21 Apr 2022 | USD | 7.32 | 7.32 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 14,700 |
20 Apr 2022 | USD | 7.2 | 7.32 | 7.2 | 7.27 | 7.27 | 0.0 (0.0%) | 5,600 |
19 Apr 2022 | USD | 7.33 | 7.33 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 10,600 |
18 Apr 2022 | USD | 7.3 | 7.34 | 7.3 | 7.31 | 7.31 | -0.09 (-1.22%) | 4,900 |
14 Apr 2022 | USD | 7.47 | 7.5 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,900 |
13 Apr 2022 | USD | 7.41 | 7.46 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,500 |
12 Apr 2022 | USD | 7.51 | 7.51 | 7.45 | 7.5 | 7.5 | -0.01 (-0.13%) | 6,500 |
11 Apr 2022 | USD | 7.51 | 7.53 | 7.48 | 7.51 | 7.51 | -0.04 (-0.53%) | 4,400 |
8 Apr 2022 | USD | 7.74 | 7.74 | 7.5 | 7.55 | 7.55 | -0.09 (-1.18%) | 27,100 |
7 Apr 2022 | USD | 7.55 | 7.72 | 7.55 | 7.64 | 7.64 | -0.02 (-0.26%) | 9,400 |
6 Apr 2022 | USD | 7.76 | 7.81 | 7.65 | 7.66 | 7.66 | -0.14 (-1.79%) | 19,400 |
5 Apr 2022 | USD | 7.94 | 8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 7,400 |
4 Apr 2022 | USD | 7.98 | 7.98 | 7.75 | 7.95 | 7.95 | -0.06 (-0.75%) | 6,000 |