Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.85 | 8.36 | 7.65 | 8.01 | 8.01 | +0.26 (+3.35%) | 5,500 |
31 Mar 2022 | USD | 7.63 | 7.92 | 7.57 | 7.75 | 7.75 | -0.05 (-0.64%) | 5,100 |
30 Mar 2022 | USD | 8.04 | 8.04 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 1,100 |
29 Mar 2022 | USD | 8.02 | 8.16 | 8 | 8.01 | 8.01 | -0.21 (-2.55%) | 4,200 |
28 Mar 2022 | USD | 8.11 | 8.34 | 7.96 | 8.22 | 8.22 | +0.19 (+2.37%) | 4,100 |
25 Mar 2022 | USD | 7.99 | 8.28 | 7.97 | 8.03 | 8.03 | +0.15 (+1.90%) | 9,400 |
24 Mar 2022 | USD | 7.89 | 7.95 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 1,600 |
23 Mar 2022 | USD | 7.85 | 7.92 | 7.85 | 7.92 | 7.92 | +0.02 (+0.25%) | 1,600 |
22 Mar 2022 | USD | 7.88 | 7.99 | 7.86 | 7.9 | 7.9 | +0.02 (+0.25%) | 3,900 |
21 Mar 2022 | USD | 8.1 | 8.1 | 7.88 | 7.88 | 7.88 | -0.22 (-2.72%) | 7,600 |
18 Mar 2022 | USD | 7.97 | 8.1 | 7.88 | 8.1 | 8.1 | +0.13 (+1.63%) | 8,700 |
17 Mar 2022 | USD | 8.11 | 8.13 | 7.94 | 7.97 | 7.97 | -0.06 (-0.75%) | 4,500 |
16 Mar 2022 | USD | 8.21 | 8.33 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 12,300 |
15 Mar 2022 | USD | 8.17 | 8.55 | 8.15 | 8.19 | 8.19 | +0.02 (+0.24%) | 2,800 |
14 Mar 2022 | USD | 8.21 | 8.62 | 8.16 | 8.17 | 8.17 | -0.12 (-1.45%) | 5,700 |
11 Mar 2022 | USD | 8.51 | 8.99 | 8.18 | 8.29 | 8.29 | -0.11 (-1.31%) | 15,400 |
10 Mar 2022 | USD | 8.16 | 8.4 | 7.87 | 8.4 | 8.4 | +0.45 (+5.66%) | 14,800 |
9 Mar 2022 | USD | 8.03 | 8.19 | 7.86 | 7.95 | 7.95 | -0.22 (-2.69%) | 1,400 |
8 Mar 2022 | USD | 8.3 | 8.3 | 7.88 | 8.17 | 8.17 | +0.31 (+3.94%) | 6,700 |
7 Mar 2022 | USD | 7.95 | 8.16 | 7.85 | 7.86 | 7.86 | -0.23 (-2.84%) | 3,900 |
4 Mar 2022 | USD | 7.94 | 8.18 | 7.86 | 8.09 | 8.09 | -0.01 (-0.12%) | 4,500 |
3 Mar 2022 | USD | 7.92 | 8.1 | 7.92 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,600 |
2 Mar 2022 | USD | 7.96 | 8.1 | 7.9 | 8 | 8 | +0.13 (+1.65%) | 6,300 |
1 Mar 2022 | USD | 8 | 8.09 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 4,400 |
28 Feb 2022 | USD | 7.96 | 8.2 | 7.8 | 7.88 | 7.88 | -0.13 (-1.62%) | 23,500 |
25 Feb 2022 | USD | 7.66 | 8.07 | 7.66 | 8.01 | 8.01 | +0.41 (+5.39%) | 10,700 |
24 Feb 2022 | USD | 7.1 | 7.62 | 7.1 | 7.6 | 7.6 | +0.38 (+5.26%) | 15,800 |
23 Feb 2022 | USD | 7.06 | 7.36 | 7.06 | 7.22 | 7.22 | +0.16 (+2.27%) | 12,600 |
22 Feb 2022 | USD | 6.96 | 7.31 | 6.96 | 7.06 | 7.06 | -0.22 (-3.02%) | 13,100 |
18 Feb 2022 | USD | 7.28 | 7.67 | 7.26 | 7.28 | 7.28 | -0.24 (-3.19%) | 16,600 |