Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 7.59 | 8.1 | 7.43 | 7.52 | 7.52 | +0.01 (+0.13%) | 20,600 |
16 Feb 2022 | USD | 7.43 | 7.68 | 7.4 | 7.51 | 7.51 | +0.21 (+2.88%) | 15,800 |
15 Feb 2022 | USD | 7.26 | 7.5 | 7.19 | 7.3 | 7.3 | +0.05 (+0.69%) | 5,100 |
14 Feb 2022 | USD | 7.48 | 7.48 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 12,700 |
11 Feb 2022 | USD | 7.24 | 7.5 | 7.09 | 7.5 | 7.5 | +0.22 (+3.02%) | 5,400 |
10 Feb 2022 | USD | 7.24 | 7.4 | 7.24 | 7.28 | 7.28 | -0.12 (-1.62%) | 6,800 |
9 Feb 2022 | USD | 7.55 | 7.55 | 7.22 | 7.4 | 7.4 | +0.07 (+0.95%) | 6,200 |
8 Feb 2022 | USD | 7.32 | 7.36 | 7.16 | 7.33 | 7.33 | +0.01 (+0.14%) | 22,100 |
7 Feb 2022 | USD | 7.4 | 7.45 | 7.32 | 7.32 | 7.32 | -0.13 (-1.74%) | 11,800 |
4 Feb 2022 | USD | 7.49 | 7.59 | 7.26 | 7.45 | 7.45 | +0.03 (+0.40%) | 12,600 |
3 Feb 2022 | USD | 7.56 | 7.65 | 7.26 | 7.42 | 7.42 | -0.05 (-0.67%) | 10,500 |
2 Feb 2022 | USD | 7.51 | 7.65 | 7.43 | 7.47 | 7.47 | -0.13 (-1.71%) | 4,600 |
1 Feb 2022 | USD | 7.17 | 7.6 | 7.17 | 7.6 | 7.6 | +0.53 (+7.50%) | 3,900 |
31 Jan 2022 | USD | 7.31 | 7.52 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 22,300 |
28 Jan 2022 | USD | 7.3 | 7.39 | 7.05 | 7.21 | 7.21 | -0.21 (-2.83%) | 12,600 |
27 Jan 2022 | USD | 7.32 | 7.44 | 7.21 | 7.42 | 7.42 | +0.01 (+0.13%) | 19,000 |
26 Jan 2022 | USD | 7.18 | 7.66 | 7.18 | 7.41 | 7.41 | +0.21 (+2.92%) | 12,100 |
25 Jan 2022 | USD | 7.41 | 7.6899 | 7.11 | 7.2 | 7.2 | -0.35 (-4.64%) | 13,652 |
24 Jan 2022 | USD | 7.4 | 7.69 | 7.3001 | 7.55 | 7.55 | +0.05 (+0.67%) | 105,144 |
21 Jan 2022 | USD | 7.48 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 18,900 |
20 Jan 2022 | USD | 7.48 | 7.75 | 7.48 | 7.5 | 7.5 | -0.12 (-1.57%) | 28,600 |
19 Jan 2022 | USD | 7.77 | 7.8 | 7.54 | 7.62 | 7.62 | -0.12 (-1.55%) | 10,500 |
18 Jan 2022 | USD | 7.83 | 7.9 | 7.67 | 7.74 | 7.74 | -0.1 (-1.28%) | 28,500 |
14 Jan 2022 | USD | 8.2 | 8.22 | 7.81 | 7.84 | 7.84 | -0.44 (-5.31%) | 60,500 |
13 Jan 2022 | USD | 8.39 | 8.39 | 8.25 | 8.28 | 8.28 | -0.12 (-1.43%) | 6,100 |
12 Jan 2022 | USD | 8.39 | 8.44 | 8.26 | 8.4 | 8.4 | +0.04 (+0.48%) | 11,500 |
11 Jan 2022 | USD | 8.3 | 8.5 | 8.3 | 8.36 | 8.36 | +0.03 (+0.36%) | 7,900 |
10 Jan 2022 | USD | 8.34 | 8.46 | 8.31 | 8.33 | 8.33 | -0.12 (-1.42%) | 14,700 |
7 Jan 2022 | USD | 9.2 | 9.2 | 8.35 | 8.45 | 8.45 | -1.22 (-12.62%) | 65,800 |
6 Jan 2022 | USD | 8.83 | 9.87 | 8.83 | 9.67 | 9.67 | +0.09 (+0.94%) | 19,500 |