| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.75 | 9.81 | 9.51 | 9.81 | 9.81 | +0.15 (+1.55%) | 19,378 |
| 8 Oct 2021 | USD | 9.74 | 9.8611 | 9.51 | 9.66 | 9.66 | +0.07 (+0.73%) | 22,831 |
| 7 Oct 2021 | USD | 9.8 | 10.1 | 9.32 | 9.59 | 9.59 | -0.41 (-4.10%) | 154,665 |
| 6 Oct 2021 | USD | 10.05 | 10.07 | 9.76 | 10 | 10 | +0.01 (+0.10%) | 48,103 |
| 5 Oct 2021 | USD | 9.963 | 10.14 | 9.759 | 9.99 | 9.99 | +0.3 (+3.10%) | 28,560 |
| 4 Oct 2021 | USD | 9.67 | 9.78 | 9.63 | 9.69 | 9.69 | +0.07 (+0.73%) | 20,338 |
| 1 Oct 2021 | USD | 9.6529 | 9.68 | 9.59 | 9.62 | 9.62 | -0.04 (-0.41%) | 9,393 |
| 30 Sep 2021 | USD | 9.7 | 9.795 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 6,645 |
| 29 Sep 2021 | USD | 9.56 | 9.8317 | 9.5 | 9.7 | 9.7 | +0.17 (+1.78%) | 8,880 |
| 28 Sep 2021 | USD | 9.97 | 9.9701 | 9.53 | 9.53 | 9.53 | -0.48 (-4.80%) | 28,115 |
| 27 Sep 2021 | USD | 10.07 | 10.07 | 9.85 | 10.01 | 10.01 | +0.01 (+0.10%) | 29,479 |
| 24 Sep 2021 | USD | 10.01 | 10.0768 | 9.91 | 10 | 10 | +0.09 (+0.91%) | 10,801 |
| 23 Sep 2021 | USD | 10 | 10.12 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 20,604 |
| 22 Sep 2021 | USD | 10.158 | 10.25 | 10.0536 | 10.07 | 10.07 | -0.15 (-1.47%) | 4,584 |
| 21 Sep 2021 | USD | 10.31 | 10.39 | 10.1105 | 10.22 | 10.22 | +0.06 (+0.59%) | 7,024 |
| 20 Sep 2021 | USD | 10.06 | 10.3377 | 10.06 | 10.16 | 10.16 | -0.24 (-2.31%) | 15,394 |
| 17 Sep 2021 | USD | 10.22 | 10.4 | 10.18 | 10.4 | 10.4 | +0.11 (+1.07%) | 25,799 |
| 16 Sep 2021 | USD | 10.33 | 10.64 | 10.29 | 10.29 | 10.29 | -0.13 (-1.25%) | 4,470 |
| 15 Sep 2021 | USD | 10.3 | 10.42 | 10.24 | 10.42 | 10.42 | +0.02 (+0.19%) | 8,068 |
| 14 Sep 2021 | USD | 10.73 | 10.73 | 10.35 | 10.4 | 10.4 | -0.18 (-1.70%) | 10,495 |
| 13 Sep 2021 | USD | 10.58 | 10.725 | 10.57 | 10.58 | 10.58 | +0.03 (+0.28%) | 5,415 |
| 10 Sep 2021 | USD | 10.68 | 10.68 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 19,225 |
| 9 Sep 2021 | USD | 10.7 | 10.87 | 10.3 | 10.75 | 10.75 | +0.11 (+1.03%) | 17,426 |
| 8 Sep 2021 | USD | 10.96 | 11 | 10.5001 | 10.64 | 10.64 | -0.33 (-3.01%) | 17,400 |
| 7 Sep 2021 | USD | 10.51 | 10.97 | 10.42 | 10.97 | 10.97 | +0.46 (+4.38%) | 27,448 |
| 3 Sep 2021 | USD | 10.41 | 10.51 | 10.1089 | 10.51 | 10.51 | +0.16 (+1.55%) | 20,275 |
| 2 Sep 2021 | USD | 10 | 10.49 | 9.975 | 10.35 | 10.35 | +0.46 (+4.65%) | 29,970 |
| 1 Sep 2021 | USD | 9.85 | 9.89 | 9.8 | 9.89 | 9.89 | +0.21 (+2.17%) | 4,855 |
| 31 Aug 2021 | USD | 9.61 | 9.7235 | 9.6 | 9.68 | 9.68 | 0.0 (0.0%) | 20,023 |
| 30 Aug 2021 | USD | 9.74 | 9.74 | 9.6368 | 9.68 | 9.68 | +0.08 (+0.83%) | 17,070 |
